Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1F2.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 10,100 |
| 2025-04-30 | 1F2.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 61,900 |
| 2025-04-29 | 1F2.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 26,900 | |
| 2025-04-28 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 25,100 | |
| 2025-04-25 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 85,500 | |
| 2025-04-24 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 30,100 | |
| 2025-04-23 | 1F2.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-04-22 | 1F2.SI | SGD | $0.2950 | $0.2750 | $0.3050 | $0.2900 | $0.3050 | 21,700 | |
| 2025-04-21 | 1F2.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 86,200 | |
| 2025-04-17 | 1F2.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-04-16 | 1F2.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 64,000 | |
| 2025-04-15 | 1F2.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,600 | |
| 2025-04-14 | 1F2.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 6,500 | |
| 2025-04-11 | 1F2.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 14,300 | |
| 2025-04-10 | 1F2.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 80,400 | |
| 2025-04-09 | 1F2.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 552,300 | |
| 2025-04-08 | 1F2.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 114,700 | |
| 2025-04-07 | 1F2.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 663,100 | |
| 2025-04-04 | 1F2.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 215,700 | |
| 2025-04-03 | 1F2.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 125,600 | |
| 2025-04-02 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 103,700 | |
| 2025-04-01 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 156,900 | |
| 2025-03-28 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 35,500 | |
| 2025-03-27 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 15,900 | |
| 2025-03-26 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 63,100 | |
| 2025-03-25 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 132,400 | |
| 2025-03-24 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,600 | |
| 2025-03-21 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 21,400 | |
| 2025-03-20 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 58,400 | |
| 2025-03-19 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 24,000 | |
| 2025-03-18 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 27,000 | |
| 2025-03-17 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 11,200 | |
| 2025-03-14 | 1F2.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-13 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 15,000 | |
| 2025-03-12 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 6,600 | |
| 2025-03-11 | 1F2.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-03-10 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 20,300 | |
| 2025-03-07 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 100 | |
| 2025-03-06 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 52,800 | |
| 2025-03-05 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 31,600 | |
| 2025-03-04 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 21,500 | |
| 2025-03-03 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 19,900 | |
| 2025-02-28 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 2,400 | |
| 2025-02-27 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 23,500 | |
| 2025-02-26 | 1F2.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 124,700 | |
| 2025-02-25 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 59,600 | |
| 2025-02-24 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 13,600 | |
| 2025-02-21 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,200 | |
| 2025-02-20 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 2,000 | |
| 2025-02-19 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 34,300 |