Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 4,000 | |
| 2022-12-12 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,100 | |
| 2022-12-09 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 16,200 | |
| 2022-12-08 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 7,000 | |
| 2022-12-07 | 1F2.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 135,000 | |
| 2022-12-06 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4950 | 8,000 | |
| 2022-12-05 | 1F2.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4650 | $0.4800 | 34,300 | |
| 2022-12-02 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4450 | $0.4600 | 2,000 | |
| 2022-12-01 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4400 | $0.4600 | 20,700 | |
| 2022-11-30 | 1F2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-11-29 | 1F2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2022-11-28 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 1,500 | |
| 2022-11-25 | 1F2.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2022-11-24 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4950 | $0.4500 | $0.4800 | 17,800 | |
| 2022-11-23 | 1F2.SI | SGD | $0.4550 | $0.4450 | $0.4750 | $0.4600 | $0.4750 | 34,700 | |
| 2022-11-22 | 1F2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-11-21 | 1F2.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4700 | 10,000 | |
| 2022-11-18 | 1F2.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2022-11-17 | 1F2.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4600 | 5,000 | |
| 2022-11-16 | 1F2.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4450 | $0.4750 | 33,600 | |
| 2022-11-15 | 1F2.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 13,000 | |
| 2022-11-14 | 1F2.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.5000 | 12,700 | |
| 2022-11-11 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 11,000 | |
| 2022-11-10 | 1F2.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4600 | 53,900 | |
| 2022-11-09 | 1F2.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4650 | 1,800 | |
| 2022-11-08 | 1F2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 16,800 | |
| 2022-11-07 | 1F2.SI | SGD | $0.4550 | $0.4300 | $0.5300 | $0.4550 | $0.4950 | 54,300 | |
| 2022-11-04 | 1F2.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4500 | 22,200 | |
| 2022-11-03 | 1F2.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4350 | 10,000 | |
| 2022-11-02 | 1F2.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4350 | $0.4400 | 18,500 | |
| 2022-11-01 | 1F2.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 140,500 | |
| 2022-10-31 | 1F2.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4300 | 121,800 | |
| 2022-10-28 | 1F2.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 119,500 | |
| 2022-10-27 | 1F2.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4400 | 65,800 | |
| 2022-10-26 | 1F2.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 65,100 | |
| 2022-10-25 | 1F2.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 8,000 | |
| 2022-10-21 | 1F2.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.4000 | $0.4150 | 72,400 | |
| 2022-10-20 | 1F2.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4200 | $0.4300 | 83,700 | |
| 2022-10-19 | 1F2.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 48,200 | |
| 2022-10-18 | 1F2.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 30,900 | |
| 2022-10-17 | 1F2.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.4100 | $0.4300 | 61,700 | |
| 2022-10-14 | 1F2.SI | SGD | $0.4250 | $0.4200 | $0.4650 | $0.4250 | $0.4400 | 121,300 | |
| 2022-10-13 | 1F2.SI | SGD | $0.4650 | $0.4600 | $0.4850 | $0.4600 | $0.4750 | 33,000 | |
| 2022-10-12 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 5,000 | |
| 2022-10-11 | 1F2.SI | SGD | XD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 5,100 |
| 2022-10-10 | 1F2.SI | SGD | XD | $0.4900 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 40,800 |
| 2022-10-07 | 1F2.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 41,200 |
| 2022-10-06 | 1F2.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2022-10-05 | 1F2.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 61,600 |
| 2022-10-04 | 1F2.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5000 | 197,600 |