Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 1F2.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6600 | 143,600 | |
| 2022-07-21 | 1F2.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6250 | $0.6450 | 1,600 | |
| 2022-07-20 | 1F2.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6350 | $0.6400 | 42,700 | |
| 2022-07-19 | 1F2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6300 | 14,000 | |
| 2022-07-18 | 1F2.SI | SGD | $0.6350 | $0.6000 | $0.6350 | $0.6100 | $0.6350 | 114,400 | |
| 2022-07-15 | 1F2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6000 | $0.6200 | 89,200 | |
| 2022-07-14 | 1F2.SI | SGD | $0.6150 | $0.6100 | $0.6450 | $0.6150 | $0.6200 | 243,700 | |
| 2022-07-13 | 1F2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 4,300 | |
| 2022-07-12 | 1F2.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6400 | $0.6500 | 10,200 | |
| 2022-07-08 | 1F2.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.6400 | $0.6600 | 24,100 | |
| 2022-07-07 | 1F2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 13,600 | |
| 2022-07-06 | 1F2.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 23,800 | |
| 2022-07-05 | 1F2.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.6400 | $0.6600 | 18,500 | |
| 2022-07-04 | 1F2.SI | SGD | $0.6450 | $0.6450 | $0.6800 | $0.6450 | $0.6800 | 89,900 | |
| 2022-07-01 | 1F2.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 22,000 | |
| 2022-06-30 | 1F2.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6800 | 27,800 | |
| 2022-06-29 | 1F2.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 19,900 | |
| 2022-06-28 | 1F2.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 20,100 | |
| 2022-06-27 | 1F2.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 9,800 | |
| 2022-06-24 | 1F2.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2022-06-23 | 1F2.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 6,500 | |
| 2022-06-22 | 1F2.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 33,800 | |
| 2022-06-21 | 1F2.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 70,200 | |
| 2022-06-20 | 1F2.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 6,200 | |
| 2022-06-17 | 1F2.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 15,100 | |
| 2022-06-16 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 300 | |
| 2022-06-15 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6600 | $0.7100 | 100 | |
| 2022-06-14 | 1F2.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6600 | $0.7100 | 400 | |
| 2022-06-13 | 1F2.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.6800 | $0.7050 | 12,600 | |
| 2022-06-10 | 1F2.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6800 | $0.6900 | 167,400 | |
| 2022-06-09 | 1F2.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 3,700 | |
| 2022-06-08 | 1F2.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.7050 | 142,200 | |
| 2022-06-07 | 1F2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2022-06-06 | 1F2.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6950 | $0.7050 | 200 | |
| 2022-06-03 | 1F2.SI | SGD | XD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7100 | 37,000 |
| 2022-06-02 | 1F2.SI | SGD | XD | $0.7100 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 42,400 |
| 2022-06-01 | 1F2.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 163,500 |
| 2022-05-31 | 1F2.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7100 | 6,900 |
| 2022-05-30 | 1F2.SI | SGD | CD | $0.7100 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 26,600 |
| 2022-05-27 | 1F2.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 13,600 |
| 2022-05-26 | 1F2.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.7000 | 38,000 |
| 2022-05-25 | 1F2.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 40,200 |
| 2022-05-24 | 1F2.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 39,300 |
| 2022-05-23 | 1F2.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7100 | 22,100 |
| 2022-05-20 | 1F2.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.7000 | $0.7100 | 85,200 |
| 2022-05-19 | 1F2.SI | SGD | CD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.7000 | 83,200 |
| 2022-05-18 | 1F2.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 18,000 |
| 2022-05-17 | 1F2.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 21,100 |
| 2022-05-13 | 1F2.SI | SGD | CD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 102,600 |
| 2022-05-12 | 1F2.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 126,300 |