Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1F2.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7500 | 75,000 | |
| 2021-12-14 | 1F2.SI | SGD | $0.7500 | $0.7450 | $0.7700 | $0.7450 | $0.7550 | 38,300 | |
| 2021-12-13 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7450 | $0.7500 | 228,200 | |
| 2021-12-10 | 1F2.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 7,300 | |
| 2021-12-09 | 1F2.SI | SGD | $0.7700 | $0.7650 | $0.8000 | $0.7650 | $0.7700 | 157,200 | |
| 2021-12-08 | 1F2.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7600 | $0.7650 | 48,100 | |
| 2021-12-07 | 1F2.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7550 | $0.7700 | 14,300 | |
| 2021-12-06 | 1F2.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 58,400 | |
| 2021-12-03 | 1F2.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7600 | $0.7650 | 70,000 | |
| 2021-12-02 | 1F2.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 26,700 | |
| 2021-12-01 | 1F2.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7650 | $0.7800 | 9,800 | |
| 2021-11-30 | 1F2.SI | SGD | $0.7850 | $0.7300 | $0.7950 | $0.7700 | $0.7850 | 151,900 | |
| 2021-11-29 | 1F2.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7400 | $0.7450 | 293,600 | |
| 2021-11-26 | 1F2.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 136,100 | |
| 2021-11-25 | 1F2.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7900 | 207,600 | |
| 2021-11-24 | 1F2.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 212,900 | |
| 2021-11-23 | 1F2.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 298,200 | |
| 2021-11-22 | 1F2.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.7950 | 197,400 | |
| 2021-11-19 | 1F2.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8100 | 99,100 | |
| 2021-11-18 | 1F2.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 184,200 | |
| 2021-11-17 | 1F2.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 169,700 | |
| 2021-11-16 | 1F2.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 31,900 | |
| 2021-11-15 | 1F2.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8450 | 121,100 | |
| 2021-11-12 | 1F2.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8450 | 38,000 | |
| 2021-11-11 | 1F2.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 58,600 | |
| 2021-11-10 | 1F2.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 71,700 | |
| 2021-11-09 | 1F2.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 104,200 | |
| 2021-11-08 | 1F2.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 123,500 | |
| 2021-11-05 | 1F2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 92,200 | |
| 2021-11-03 | 1F2.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 168,900 | |
| 2021-11-02 | 1F2.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 88,300 | |
| 2021-11-01 | 1F2.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8600 | 250,000 | |
| 2021-10-29 | 1F2.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 142,800 | |
| 2021-10-28 | 1F2.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 127,200 | |
| 2021-10-27 | 1F2.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 109,600 | |
| 2021-10-26 | 1F2.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8650 | 144,700 | |
| 2021-10-25 | 1F2.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 208,300 | |
| 2021-10-22 | 1F2.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 243,800 | |
| 2021-10-21 | 1F2.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8550 | $0.8650 | 141,100 | |
| 2021-10-20 | 1F2.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 106,300 | |
| 2021-10-19 | 1F2.SI | SGD | $0.8650 | $0.8500 | $0.8800 | $0.8650 | $0.8700 | 245,300 | |
| 2021-10-18 | 1F2.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 61,000 | |
| 2021-10-15 | 1F2.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8850 | $0.8950 | 112,100 | |
| 2021-10-14 | 1F2.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8850 | $0.8900 | 143,800 | |
| 2021-10-13 | 1F2.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8850 | $0.8900 | 184,200 | |
| 2021-10-12 | 1F2.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 383,100 | |
| 2021-10-11 | 1F2.SI | SGD | $0.8850 | $0.8700 | $0.9150 | $0.8850 | $0.8900 | 337,300 | |
| 2021-10-08 | 1F2.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8650 | $0.8700 | 181,400 | |
| 2021-10-07 | 1F2.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 111,600 | |
| 2021-10-06 | 1F2.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8400 | $0.8450 | 57,300 |