Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1F2.SI | SGD | XD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 91,000 |
| 2021-10-04 | 1F2.SI | SGD | XD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 107,700 |
| 2021-10-01 | 1F2.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8750 | 181,400 |
| 2021-09-30 | 1F2.SI | SGD | CD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 190,600 |
| 2021-09-29 | 1F2.SI | SGD | CD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8800 | 274,800 |
| 2021-09-28 | 1F2.SI | SGD | CD | $0.8850 | $0.8700 | $0.9150 | $0.8850 | $0.8900 | 195,900 |
| 2021-09-27 | 1F2.SI | SGD | CD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 84,700 |
| 2021-09-24 | 1F2.SI | SGD | CD | $0.9150 | $0.9000 | $0.9400 | $0.9100 | $0.9150 | 712,100 |
| 2021-09-23 | 1F2.SI | SGD | CD | $0.8950 | $0.8550 | $0.8950 | $0.8950 | $0.9000 | 641,400 |
| 2021-09-22 | 1F2.SI | SGD | CD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 93,700 |
| 2021-09-21 | 1F2.SI | SGD | CD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8500 | 249,000 |
| 2021-09-20 | 1F2.SI | SGD | CD | $0.8350 | $0.8350 | $0.8750 | $0.8350 | $0.8400 | 761,700 |
| 2021-09-17 | 1F2.SI | SGD | CD | $0.8650 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 554,400 |
| 2021-09-16 | 1F2.SI | SGD | CD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 371,500 |
| 2021-09-15 | 1F2.SI | SGD | CD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 533,100 |
| 2021-09-14 | 1F2.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 273,100 |
| 2021-09-13 | 1F2.SI | SGD | CD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9100 | 524,500 |
| 2021-09-10 | 1F2.SI | SGD | CD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 907,100 |
| 2021-09-09 | 1F2.SI | SGD | CD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9350 | 473,500 |
| 2021-09-08 | 1F2.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 583,800 |
| 2021-09-07 | 1F2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 494,200 |
| 2021-09-06 | 1F2.SI | SGD | CD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 305,900 |
| 2021-09-03 | 1F2.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 775,400 |
| 2021-09-02 | 1F2.SI | SGD | CD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 313,300 |
| 2021-09-01 | 1F2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9850 | $0.9500 | $0.9550 | 756,900 |
| 2021-08-31 | 1F2.SI | SGD | CD | $0.9600 | $0.9400 | $0.9700 | $0.9500 | $0.9600 | 5,623,100 |
| 2021-08-30 | 1F2.SI | SGD | CD | $0.9750 | $0.9350 | $1.0000 | $0.9650 | $0.9750 | 1,500,600 |
| 2021-08-27 | 1F2.SI | SGD | CD | $0.9550 | $0.9300 | $0.9700 | $0.9500 | $0.9550 | 1,422,700 |
| 2021-08-26 | 1F2.SI | SGD | CD | $0.9800 | $0.9600 | $1.0200 | $0.9750 | $0.9800 | 3,550,600 |
| 2021-08-25 | 1F2.SI | SGD | CD | $0.9850 | $0.8200 | $0.9950 | $0.9800 | $0.9850 | 11,968,600 |
| 2021-08-24 | 1F2.SI | SGD | CD | $0.7950 | $0.7150 | $0.8050 | $0.7950 | $0.8000 | 3,659,900 |
| 2021-08-23 | 1F2.SI | SGD | CD | $0.7100 | $0.7100 | $0.8600 | $0.7050 | $0.7100 | 4,279,800 |
| 2021-08-20 | 1F2.SI | SGD | CD | $0.8400 | $0.8250 | $0.8650 | $0.8350 | $0.8400 | 1,039,400 |
| 2021-08-19 | 1F2.SI | SGD | CD | $0.8550 | $0.8450 | $0.9750 | $0.8500 | $0.8550 | 3,711,000 |
| 2021-08-18 | 1F2.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 631,700 |
| 2021-08-17 | 1F2.SI | SGD | CD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 553,500 |
| 2021-08-16 | 1F2.SI | SGD | CD | $1.0200 | $0.9850 | $1.0200 | $1.0000 | $1.0200 | 1,259,800 |
| 2021-08-13 | 1F2.SI | SGD | CD | $1.0200 | $0.9750 | $1.0800 | $1.0200 | $1.0300 | 5,056,700 |
| 2021-08-12 | 1F2.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 131,800 | |
| 2021-08-11 | 1F2.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 170,900 | |
| 2021-08-10 | 1F2.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 406,800 | |
| 2021-08-06 | 1F2.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 288,800 | |
| 2021-08-05 | 1F2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 317,800 | |
| 2021-08-04 | 1F2.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 394,700 | |
| 2021-08-03 | 1F2.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 188,300 | |
| 2021-08-02 | 1F2.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 554,000 | |
| 2021-07-30 | 1F2.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 354,100 | |
| 2021-07-29 | 1F2.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 156,400 | |
| 2021-07-28 | 1F2.SI | SGD | $1.2000 | $1.1800 | $1.2400 | $1.2000 | $1.2100 | 598,000 | |
| 2021-07-27 | 1F2.SI | SGD | $1.2000 | $1.1500 | $1.2300 | $1.2000 | $1.2100 | 2,739,900 |