Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0460 | 20,000 | |
| 2025-04-30 | 1F3.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 457,600 | |
| 2025-04-29 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 153,200 | |
| 2025-04-28 | 1F3.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 341,600 | |
| 2025-04-25 | 1F3.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 192,700 | |
| 2025-04-24 | 1F3.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2025-04-23 | 1F3.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 83,000 | |
| 2025-04-22 | 1F3.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 300 | |
| 2025-04-21 | 1F3.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,306,000 | |
| 2025-04-17 | 1F3.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0370 | $0.0410 | 10,100 | |
| 2025-04-16 | 1F3.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 155,200 | |
| 2025-04-15 | 1F3.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0360 | $0.0430 | 39,400 | |
| 2025-04-14 | 1F3.SI | SGD | $0.0390 | $0.0360 | $0.0460 | $0.0370 | $0.0390 | 111,600 | |
| 2025-04-11 | 1F3.SI | SGD | $0.0410 | $0.0360 | $0.0420 | $0.0410 | $0.0450 | 284,400 | |
| 2025-04-10 | 1F3.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 7,600 | |
| 2025-04-09 | 1F3.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0400 | 346,000 | |
| 2025-04-08 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0390 | $0.0430 | 100 | |
| 2025-04-07 | 1F3.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0350 | $0.0370 | 780,500 | |
| 2025-04-04 | 1F3.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 2,211,400 | |
| 2025-04-03 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 136,800 | |
| 2025-04-02 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 275,300 | |
| 2025-04-01 | 1F3.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 250,000 | |
| 2025-03-28 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 84,500 | |
| 2025-03-27 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 631,600 | |
| 2025-03-26 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 179,800 | |
| 2025-03-25 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 629,100 | |
| 2025-03-24 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 350,000 | |
| 2025-03-21 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,988,500 | |
| 2025-03-20 | 1F3.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,033,900 | |
| 2025-03-19 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 7,800 | |
| 2025-03-18 | 1F3.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 600 | |
| 2025-03-17 | 1F3.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 160,800 | |
| 2025-03-14 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 100 | |
| 2025-03-13 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 393,200 | |
| 2025-03-12 | 1F3.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 319,500 | |
| 2025-03-11 | 1F3.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 140,000 | |
| 2025-03-10 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0460 | 100 | |
| 2025-03-07 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 277,900 | |
| 2025-03-06 | 1F3.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 51,700 | |
| 2025-03-05 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 760,400 | |
| 2025-03-04 | 1F3.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 352,300 | |
| 2025-03-03 | 1F3.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,000,300 | |
| 2025-02-28 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 785,100 | |
| 2025-02-27 | 1F3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 312,200 | |
| 2025-02-26 | 1F3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,861,300 | |
| 2025-02-25 | 1F3.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 787,800 | |
| 2025-02-24 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 5,000,200 | |
| 2025-02-21 | 1F3.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 2,657,400 | |
| 2025-02-20 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 1,337,600 | |
| 2025-02-19 | 1F3.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 2,080,300 |