Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1F3.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,276,800 | |
| 2022-02-24 | 1F3.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0710 | $0.0730 | 1,809,700 | |
| 2022-02-23 | 1F3.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 2,096,900 | |
| 2022-02-22 | 1F3.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0790 | 1,515,500 | |
| 2022-02-21 | 1F3.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,745,700 | |
| 2022-02-18 | 1F3.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0800 | $0.0820 | 10,585,000 | |
| 2022-02-17 | 1F3.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0810 | $0.0830 | 11,937,200 | |
| 2022-02-16 | 1F3.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0780 | 2,695,000 | |
| 2022-02-15 | 1F3.SI | SGD | $0.0800 | $0.0760 | $0.0840 | $0.0800 | $0.0820 | 1,485,700 | |
| 2022-02-14 | 1F3.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 2,971,700 | |
| 2022-02-11 | 1F3.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 3,091,100 | |
| 2022-02-10 | 1F3.SI | SGD | $0.0890 | $0.0760 | $0.0980 | $0.0890 | $0.0900 | 25,693,100 | |
| 2022-02-09 | 1F3.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 600,100 | |
| 2022-02-08 | 1F3.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 1,599,800 | |
| 2022-02-07 | 1F3.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0760 | $0.0770 | 2,812,500 | |
| 2022-02-04 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 933,800 | |
| 2022-02-03 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 841,100 | |
| 2022-01-31 | 1F3.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 1,826,700 | |
| 2022-01-28 | 1F3.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 232,900 | |
| 2022-01-27 | 1F3.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0710 | 1,620,900 | |
| 2022-01-26 | 1F3.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,221,100 | |
| 2022-01-25 | 1F3.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0790 | 1,176,000 | |
| 2022-01-24 | 1F3.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 711,900 | |
| 2022-01-21 | 1F3.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 1,785,000 | |
| 2022-01-20 | 1F3.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 1,101,200 | |
| 2022-01-19 | 1F3.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0850 | $0.0870 | 2,265,800 | |
| 2022-01-18 | 1F3.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 2,091,600 | |
| 2022-01-17 | 1F3.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 990,800 | |
| 2022-01-14 | 1F3.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 817,500 | |
| 2022-01-13 | 1F3.SI | SGD | $0.0900 | $0.0880 | $0.1010 | $0.0900 | $0.0910 | 9,682,500 | |
| 2022-01-12 | 1F3.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 665,000 | |
| 2022-01-11 | 1F3.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 964,300 | |
| 2022-01-10 | 1F3.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 261,100 | |
| 2022-01-07 | 1F3.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 13,900 | |
| 2022-01-06 | 1F3.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 1,000,800 | |
| 2022-01-05 | 1F3.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 967,300 | |
| 2022-01-04 | 1F3.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 603,000 | |
| 2022-01-03 | 1F3.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.1080 | 1,290,200 | |
| 2021-12-31 | 1F3.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 331,800 | |
| 2021-12-30 | 1F3.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 311,900 | |
| 2021-12-29 | 1F3.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 1,671,700 | |
| 2021-12-28 | 1F3.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 1,038,900 | |
| 2021-12-27 | 1F3.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 1,085,500 | |
| 2021-12-24 | 1F3.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 466,100 | |
| 2021-12-23 | 1F3.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 822,000 | |
| 2021-12-22 | 1F3.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1090 | $0.1100 | 546,000 | |
| 2021-12-21 | 1F3.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 451,900 | |
| 2021-12-20 | 1F3.SI | SGD | $0.1080 | $0.1080 | $0.1160 | $0.1080 | $0.1110 | 1,179,500 | |
| 2021-12-17 | 1F3.SI | SGD | $0.1130 | $0.1080 | $0.1160 | $0.1130 | $0.1140 | 2,239,000 | |
| 2021-12-16 | 1F3.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1080 | $0.1110 | 349,600 |