Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1F3.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 588,600 | |
| 2021-12-14 | 1F3.SI | SGD | $0.1110 | $0.1110 | $0.1160 | $0.1110 | $0.1130 | 1,654,300 | |
| 2021-12-13 | 1F3.SI | SGD | $0.1100 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 1,567,000 | |
| 2021-12-10 | 1F3.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1110 | $0.1130 | 1,456,600 | |
| 2021-12-09 | 1F3.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1100 | $0.1110 | 1,326,900 | |
| 2021-12-08 | 1F3.SI | SGD | $0.1120 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 697,500 | |
| 2021-12-07 | 1F3.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1120 | $0.1140 | 1,049,100 | |
| 2021-12-06 | 1F3.SI | SGD | $0.1090 | $0.1080 | $0.1180 | $0.1090 | $0.1100 | 3,674,300 | |
| 2021-12-03 | 1F3.SI | SGD | $0.1150 | $0.1140 | $0.1230 | $0.1150 | $0.1160 | 4,207,900 | |
| 2021-12-02 | 1F3.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1230 | $0.1240 | 1,663,600 | |
| 2021-12-01 | 1F3.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 914,200 | |
| 2021-11-30 | 1F3.SI | SGD | $0.1280 | $0.1250 | $0.1380 | $0.1280 | $0.1290 | 5,381,000 | |
| 2021-11-29 | 1F3.SI | SGD | $0.1370 | $0.1290 | $0.1510 | $0.1360 | $0.1370 | 39,834,300 | |
| 2021-11-26 | 1F3.SI | SGD | $0.1280 | $0.1160 | $0.1320 | $0.1270 | $0.1280 | 3,293,000 | |
| 2021-11-25 | 1F3.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 38,300 | |
| 2021-11-24 | 1F3.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 231,600 | |
| 2021-11-23 | 1F3.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 331,000 | |
| 2021-11-22 | 1F3.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 620,200 | |
| 2021-11-19 | 1F3.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1210 | 1,215,500 | |
| 2021-11-18 | 1F3.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 77,700 | |
| 2021-11-17 | 1F3.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1210 | 635,900 | |
| 2021-11-16 | 1F3.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 4,020,400 | |
| 2021-11-15 | 1F3.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1230 | 266,900 | |
| 2021-11-12 | 1F3.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.1220 | $0.1240 | 507,200 | |
| 2021-11-11 | 1F3.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 644,700 | |
| 2021-11-10 | 1F3.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 280,100 | |
| 2021-11-09 | 1F3.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1310 | 1,021,000 | |
| 2021-11-08 | 1F3.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1290 | $0.1300 | 522,200 | |
| 2021-11-05 | 1F3.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 358,500 | |
| 2021-11-03 | 1F3.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1330 | 414,900 | |
| 2021-11-02 | 1F3.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 538,400 | |
| 2021-11-01 | 1F3.SI | SGD | $0.1340 | $0.1320 | $0.1370 | $0.1340 | $0.1370 | 509,100 | |
| 2021-10-29 | 1F3.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 352,500 | |
| 2021-10-28 | 1F3.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 962,500 | |
| 2021-10-27 | 1F3.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 976,800 | |
| 2021-10-26 | 1F3.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1440 | 2,025,300 | |
| 2021-10-25 | 1F3.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 304,700 | |
| 2021-10-22 | 1F3.SI | SGD | $0.1470 | $0.1460 | $0.1480 | $0.1470 | $0.1490 | 423,600 | |
| 2021-10-21 | 1F3.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 1,240,200 | |
| 2021-10-20 | 1F3.SI | SGD | $0.1500 | $0.1460 | $0.1520 | $0.1500 | $0.1510 | 3,103,500 | |
| 2021-10-19 | 1F3.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1490 | 1,027,700 | |
| 2021-10-18 | 1F3.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 518,300 | |
| 2021-10-15 | 1F3.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1480 | $0.1510 | 1,180,400 | |
| 2021-10-14 | 1F3.SI | SGD | $0.1510 | $0.1470 | $0.1540 | $0.1490 | $0.1520 | 2,915,300 | |
| 2021-10-13 | 1F3.SI | SGD | $0.1460 | $0.1440 | $0.1500 | $0.1460 | $0.1470 | 3,148,600 | |
| 2021-10-12 | 1F3.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1490 | $0.1520 | 2,013,700 | |
| 2021-10-11 | 1F3.SI | SGD | $0.1500 | $0.1450 | $0.1600 | $0.1500 | $0.1510 | 9,968,800 | |
| 2021-10-08 | 1F3.SI | SGD | $0.1620 | $0.1600 | $0.1630 | $0.1620 | $0.1630 | 2,974,100 | |
| 2021-10-07 | 1F3.SI | SGD | $0.1610 | $0.1570 | $0.1650 | $0.1600 | $0.1610 | 4,066,200 | |
| 2021-10-06 | 1F3.SI | SGD | $0.1640 | $0.1590 | $0.1700 | $0.1630 | $0.1640 | 25,590,000 |