Aspen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1F3.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 75,000 | |
| 2023-09-28 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-27 | 1F3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-09-26 | 1F3.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,866,700 | |
| 2023-09-25 | 1F3.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 21,200 | |
| 2023-09-22 | 1F3.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 59,600 | |
| 2023-09-21 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0280 | 98,300 | |
| 2023-09-20 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-09-19 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 34,600 | |
| 2023-09-18 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 10,200 | |
| 2023-09-15 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-09-14 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-09-13 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 7,400 | |
| 2023-09-12 | 1F3.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0290 | 60,000 | |
| 2023-09-11 | 1F3.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-09-08 | 1F3.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 35,000 | |
| 2023-09-07 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-09-06 | 1F3.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0240 | $0.0290 | 20,100 | |
| 2023-09-05 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-09-04 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-08-31 | 1F3.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-08-30 | 1F3.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 149,200 | |
| 2023-08-29 | 1F3.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 673,800 | |
| 2023-08-28 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 16,300 | |
| 2023-08-25 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 458,200 | |
| 2023-08-24 | 1F3.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,800 | |
| 2023-08-23 | 1F3.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 41,700 | |
| 2023-08-22 | 1F3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-08-21 | 1F3.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-08-18 | 1F3.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 202,300 | |
| 2023-08-17 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 250,600 | |
| 2023-08-16 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 40,000 | |
| 2023-08-15 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 609,000 | |
| 2023-08-14 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-11 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 30,000 | |
| 2023-08-10 | 1F3.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 521,300 | |
| 2023-08-08 | 1F3.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-08-07 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,500 | |
| 2023-08-04 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 52,800 | |
| 2023-08-03 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 1,000 | |
| 2023-08-02 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 15,000 | |
| 2023-08-01 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 340,400 | |
| 2023-07-31 | 1F3.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,300 | |
| 2023-07-28 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 539,700 | |
| 2023-07-27 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 65,800 | |
| 2023-07-26 | 1F3.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-07-25 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 35,100 | |
| 2023-07-24 | 1F3.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 16,000 | |
| 2023-07-21 | 1F3.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,500 | |
| 2023-07-20 | 1F3.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 580,000 |