Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,800 | |
| 2025-04-30 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-29 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,566,600 | |
| 2025-04-28 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 745,100 | |
| 2025-04-25 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,226,300 | |
| 2025-04-24 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,470,000 | |
| 2025-04-23 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2025-04-22 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 690,000 | |
| 2025-04-21 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,400,800 | |
| 2025-04-17 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-16 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 142,000 | |
| 2025-04-15 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-04-14 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-11 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 66,000 | |
| 2025-04-10 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-09 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,393,700 | |
| 2025-04-08 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,637,200 | |
| 2025-04-07 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 57,623,700 | |
| 2025-04-04 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 337,000 | |
| 2025-04-03 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-02 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-01 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,050,000 | |
| 2025-03-28 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-27 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-26 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,511,000 | |
| 2025-03-25 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2025-03-24 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-21 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2025-03-20 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,330,000 | |
| 2025-03-19 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,432,200 | |
| 2025-03-18 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 520,000 | |
| 2025-03-17 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-14 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 581,500 | |
| 2025-03-13 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,150,000 | |
| 2025-03-12 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 810,300 | |
| 2025-03-11 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,341,000 | |
| 2025-03-10 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2025-03-07 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-06 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-05 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 107,000 | |
| 2025-03-04 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 697,000 | |
| 2025-03-03 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-28 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,125,000 | |
| 2025-02-27 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 60,000 | |
| 2025-02-26 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 730,000 | |
| 2025-02-25 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 40,000 | |
| 2025-02-24 | 1H3.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,200,000 | |
| 2025-02-21 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,050,000 | |
| 2025-02-20 | 1H3.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-19 | 1H3.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 105,000 |