Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1H3.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 125,000 | |
| 2022-09-30 | 1H3.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 572,500 | |
| 2022-09-29 | 1H3.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 61,500 | |
| 2022-09-28 | 1H3.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0430 | 305,600 | |
| 2022-09-27 | 1H3.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0440 | $0.0450 | 29,200 | |
| 2022-09-26 | 1H3.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 26,800 | |
| 2022-09-23 | 1H3.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 428,200 | |
| 2022-09-22 | 1H3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-09-21 | 1H3.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-09-20 | 1H3.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 300 | |
| 2022-09-19 | 1H3.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 218,500 | |
| 2022-09-16 | 1H3.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0450 | $0.0470 | 170,500 | |
| 2022-09-15 | 1H3.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 16,700 | |
| 2022-09-14 | 1H3.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 70,000 | |
| 2022-09-13 | 1H3.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 566,600 | |
| 2022-09-12 | 1H3.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 406,300 | |
| 2022-09-09 | 1H3.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2022-09-08 | 1H3.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2022-09-07 | 1H3.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0450 | 18,000 | |
| 2022-09-06 | 1H3.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 272,300 | |
| 2022-09-05 | 1H3.SI | SGD | $0.0470 | $0.0440 | $0.0500 | $0.0470 | $0.0490 | 197,700 | |
| 2022-09-02 | 1H3.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 525,000 | |
| 2022-09-01 | 1H3.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 88,200 | |
| 2022-08-31 | 1H3.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 172,300 | |
| 2022-08-30 | 1H3.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 100,000 | |
| 2022-08-29 | 1H3.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0480 | $0.0500 | 28,600 | |
| 2022-08-26 | 1H3.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 1,392,100 | |
| 2022-08-25 | 1H3.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0500 | $0.0510 | 540,100 | |
| 2022-08-24 | 1H3.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0530 | 27,500 | |
| 2022-08-23 | 1H3.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0520 | 20,000 | |
| 2022-08-22 | 1H3.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0530 | 158,500 | |
| 2022-08-19 | 1H3.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 113,300 | |
| 2022-08-18 | 1H3.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0570 | 48,300 | |
| 2022-08-17 | 1H3.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 123,400 | |
| 2022-08-16 | 1H3.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0530 | 598,500 | |
| 2022-08-15 | 1H3.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 845,700 | |
| 2022-08-12 | 1H3.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 395,500 | |
| 2022-08-11 | 1H3.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 20,000 | |
| 2022-08-10 | 1H3.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0590 | 98,000 | |
| 2022-08-08 | 1H3.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 70,200 | |
| 2022-08-05 | 1H3.SI | SGD | $0.0560 | $0.0540 | $0.0620 | $0.0560 | $0.0570 | 870,700 | |
| 2022-08-04 | 1H3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 18,000 | |
| 2022-08-03 | 1H3.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0610 | 500 | |
| 2022-08-02 | 1H3.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0600 | $0.0620 | 34,100 | |
| 2022-08-01 | 1H3.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 994,100 | |
| 2022-07-29 | 1H3.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 118,800 | |
| 2022-07-28 | 1H3.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 45,200 | |
| 2022-07-27 | 1H3.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0620 | $0.0670 | 165,800 | |
| 2022-07-26 | 1H3.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0630 | $0.0680 | 660,000 | |
| 2022-07-25 | 1H3.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 |