Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 1H3.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0630 | $0.0700 | 12,000 | |
| 2022-07-21 | 1H3.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 8,000 | |
| 2022-07-20 | 1H3.SI | SGD | $0.0630 | $0.0630 | $0.0750 | $0.0630 | $0.0710 | 40,200 | |
| 2022-07-19 | 1H3.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0680 | $0.0700 | 24,000 | |
| 2022-07-18 | 1H3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-07-15 | 1H3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0640 | $0.0740 | 100 | |
| 2022-07-14 | 1H3.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2022-07-13 | 1H3.SI | SGD | $0.0740 | $0.0630 | $0.0740 | $0.0660 | $0.0730 | 56,100 | |
| 2022-07-12 | 1H3.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0650 | $0.0730 | 89,300 | |
| 2022-07-08 | 1H3.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 83,700 | |
| 2022-07-07 | 1H3.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 170,900 | |
| 2022-07-06 | 1H3.SI | SGD | $0.0690 | $0.0680 | $0.0730 | $0.0700 | $0.0730 | 330,600 | |
| 2022-07-05 | 1H3.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0740 | 54,300 | |
| 2022-07-04 | 1H3.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 96,500 | |
| 2022-07-01 | 1H3.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0730 | 30,000 | |
| 2022-06-30 | 1H3.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 36,800 | |
| 2022-06-29 | 1H3.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 30,200 | |
| 2022-06-28 | 1H3.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0720 | $0.0740 | 229,900 | |
| 2022-06-27 | 1H3.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-06-24 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 3,000 | |
| 2022-06-23 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 1,000 | |
| 2022-06-22 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 8,100 | |
| 2022-06-21 | 1H3.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0730 | $0.0760 | 55,200 | |
| 2022-06-20 | 1H3.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 8,900 | |
| 2022-06-17 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 100 | |
| 2022-06-16 | 1H3.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 3,500 | |
| 2022-06-15 | 1H3.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 40,000 | |
| 2022-06-14 | 1H3.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2022-06-13 | 1H3.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0800 | 30,200 | |
| 2022-06-10 | 1H3.SI | SGD | $0.0810 | $0.0770 | $0.0840 | $0.0770 | $0.0810 | 723,400 | |
| 2022-06-09 | 1H3.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 87,600 | |
| 2022-06-08 | 1H3.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0760 | $0.0780 | 245,900 | |
| 2022-06-07 | 1H3.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 50,100 | |
| 2022-06-06 | 1H3.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0770 | 0 | |
| 2022-06-03 | 1H3.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 167,200 | |
| 2022-06-02 | 1H3.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 72,300 | |
| 2022-06-01 | 1H3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2022-05-31 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 137,100 | |
| 2022-05-30 | 1H3.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0790 | 30,200 | |
| 2022-05-27 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 10,000 | |
| 2022-05-26 | 1H3.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 20,800 | |
| 2022-05-25 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 115,800 | |
| 2022-05-24 | 1H3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 100 | |
| 2022-05-23 | 1H3.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 174,600 | |
| 2022-05-20 | 1H3.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0750 | $0.0770 | 57,000 | |
| 2022-05-19 | 1H3.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 121,700 | |
| 2022-05-18 | 1H3.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 160,000 | |
| 2022-05-17 | 1H3.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 444,000 | |
| 2022-05-13 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 115,300 | |
| 2022-05-12 | 1H3.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 15,500 |