Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1H3.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1190 | $0.1200 | 1,579,900 | |
| 2021-10-04 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 850,800 | |
| 2021-10-01 | 1H3.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1170 | $0.1190 | 1,552,100 | |
| 2021-09-30 | 1H3.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 585,400 | |
| 2021-09-29 | 1H3.SI | SGD | $0.1210 | $0.1140 | $0.1210 | $0.1190 | $0.1210 | 1,781,200 | |
| 2021-09-28 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1230 | $0.1160 | $0.1180 | 2,981,600 | |
| 2021-09-27 | 1H3.SI | SGD | $0.1250 | $0.1130 | $0.1280 | $0.1250 | $0.1260 | 4,844,400 | |
| 2021-09-24 | 1H3.SI | SGD | $0.1160 | $0.1130 | $0.1210 | $0.1170 | $0.1180 | 1,753,000 | |
| 2021-09-23 | 1H3.SI | SGD | $0.1220 | $0.1200 | $0.1330 | $0.1210 | $0.1220 | 1,853,900 | |
| 2021-09-22 | 1H3.SI | SGD | $0.1290 | $0.1290 | $0.1380 | $0.1290 | $0.1300 | 6,679,300 | |
| 2021-09-21 | 1H3.SI | SGD | $0.1320 | $0.1060 | $0.1410 | $0.1320 | $0.1330 | 23,132,600 | |
| 2021-09-20 | 1H3.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 481,200 | |
| 2021-09-17 | 1H3.SI | SGD | $0.1090 | $0.1080 | $0.1120 | $0.1080 | $0.1100 | 373,100 | |
| 2021-09-16 | 1H3.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 274,900 | |
| 2021-09-15 | 1H3.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 206,000 | |
| 2021-09-14 | 1H3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 65,300 | |
| 2021-09-13 | 1H3.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1140 | $0.1160 | 239,000 | |
| 2021-09-10 | 1H3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 18,300 | |
| 2021-09-09 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1180 | 105,100 | |
| 2021-09-08 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 71,000 | |
| 2021-09-07 | 1H3.SI | SGD | $0.1190 | $0.1160 | $0.1200 | $0.1180 | $0.1200 | 172,000 | |
| 2021-09-06 | 1H3.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 353,100 | |
| 2021-09-03 | 1H3.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 120,900 | |
| 2021-09-02 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 169,500 | |
| 2021-09-01 | 1H3.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 151,400 | |
| 2021-08-31 | 1H3.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1200 | $0.1220 | 689,200 | |
| 2021-08-30 | 1H3.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1240 | $0.1250 | 2,264,400 | |
| 2021-08-27 | 1H3.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 983,500 | |
| 2021-08-26 | 1H3.SI | SGD | $0.1220 | $0.1110 | $0.1220 | $0.1210 | $0.1220 | 940,300 | |
| 2021-08-25 | 1H3.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1120 | $0.1130 | 1,160,300 | |
| 2021-08-24 | 1H3.SI | SGD | $0.1100 | $0.1060 | $0.1140 | $0.1100 | $0.1120 | 1,396,400 | |
| 2021-08-23 | 1H3.SI | SGD | $0.1140 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 1,485,600 | |
| 2021-08-20 | 1H3.SI | SGD | $0.1180 | $0.1170 | $0.1230 | $0.1170 | $0.1180 | 452,700 | |
| 2021-08-19 | 1H3.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 726,200 | |
| 2021-08-18 | 1H3.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 650,900 | |
| 2021-08-17 | 1H3.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.1210 | $0.1220 | 1,663,800 | |
| 2021-08-16 | 1H3.SI | SGD | $0.1270 | $0.1270 | $0.1340 | $0.1270 | $0.1300 | 4,565,700 | |
| 2021-08-13 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 1,809,700 | |
| 2021-08-12 | 1H3.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 809,900 | |
| 2021-08-11 | 1H3.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 672,600 | |
| 2021-08-10 | 1H3.SI | SGD | $0.1380 | $0.1380 | $0.1470 | $0.1380 | $0.1390 | 10,938,700 | |
| 2021-08-06 | 1H3.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,148,800 | |
| 2021-08-05 | 1H3.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1340 | 2,423,100 | |
| 2021-08-04 | 1H3.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 509,400 | |
| 2021-08-03 | 1H3.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1340 | $0.1360 | 1,706,700 | |
| 2021-08-02 | 1H3.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1380 | 814,000 | |
| 2021-07-30 | 1H3.SI | SGD | $0.1390 | $0.1390 | $0.1480 | $0.1390 | $0.1400 | 13,186,200 | |
| 2021-07-29 | 1H3.SI | SGD | $0.1400 | $0.1350 | $0.1410 | $0.1390 | $0.1400 | 3,451,100 | |
| 2021-07-28 | 1H3.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 624,600 | |
| 2021-07-27 | 1H3.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 154,900 |