Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | 1H3.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.1580 | $0.1590 | 2,635,700 | |
| 2020-10-02 | 1H3.SI | SGD | $0.1590 | $0.1570 | $0.1610 | $0.1580 | $0.1600 | 2,380,200 | |
| 2020-10-01 | 1H3.SI | SGD | $0.1610 | $0.1550 | $0.1630 | $0.1600 | $0.1610 | 6,088,400 | |
| 2020-09-30 | 1H3.SI | SGD | $0.1570 | $0.1540 | $0.1600 | $0.1560 | $0.1570 | 3,970,000 | |
| 2020-09-29 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1640 | $0.1590 | $0.1600 | 2,741,800 | |
| 2020-09-28 | 1H3.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1600 | $0.1610 | 1,821,100 | |
| 2020-09-25 | 1H3.SI | SGD | $0.1670 | $0.1660 | $0.1750 | $0.1660 | $0.1670 | 5,577,700 | |
| 2020-09-24 | 1H3.SI | SGD | $0.1720 | $0.1560 | $0.1800 | $0.1720 | $0.1730 | 67,481,300 | |
| 2020-09-23 | 1H3.SI | SGD | $0.1560 | $0.1520 | $0.1590 | $0.1550 | $0.1560 | 3,693,500 | |
| 2020-09-22 | 1H3.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1540 | $0.1550 | 2,060,200 | |
| 2020-09-21 | 1H3.SI | SGD | $0.1530 | $0.1500 | $0.1580 | $0.1500 | $0.1530 | 1,238,700 | |
| 2020-09-18 | 1H3.SI | SGD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 884,200 | |
| 2020-09-17 | 1H3.SI | SGD | $0.1570 | $0.1570 | $0.1640 | $0.1570 | $0.1590 | 3,655,100 | |
| 2020-09-16 | 1H3.SI | SGD | $0.1580 | $0.1540 | $0.1590 | $0.1570 | $0.1580 | 1,707,400 | |
| 2020-09-15 | 1H3.SI | SGD | $0.1550 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 2,176,700 | |
| 2020-09-14 | 1H3.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 1,490,000 | |
| 2020-09-11 | 1H3.SI | SGD | $0.1630 | $0.1580 | $0.1630 | $0.1620 | $0.1630 | 1,948,100 | |
| 2020-09-10 | 1H3.SI | SGD | $0.1590 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 3,838,700 | |
| 2020-09-09 | 1H3.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1660 | 1,489,400 | |
| 2020-09-08 | 1H3.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1660 | $0.1670 | 2,505,900 | |
| 2020-09-07 | 1H3.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1680 | 2,610,700 | |
| 2020-09-04 | 1H3.SI | SGD | $0.1690 | $0.1670 | $0.1710 | $0.1690 | $0.1700 | 3,422,900 | |
| 2020-09-03 | 1H3.SI | SGD | $0.1710 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 3,267,800 | |
| 2020-09-02 | 1H3.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 1,776,200 | |
| 2020-09-01 | 1H3.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1740 | 2,025,200 | |
| 2020-08-31 | 1H3.SI | SGD | $0.1720 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 5,587,000 | |
| 2020-08-28 | 1H3.SI | SGD | $0.1710 | $0.1700 | $0.1770 | $0.1700 | $0.1710 | 3,403,800 | |
| 2020-08-27 | 1H3.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 2,244,800 | |
| 2020-08-26 | 1H3.SI | SGD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 3,346,300 | |
| 2020-08-25 | 1H3.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1750 | $0.1760 | 2,955,900 | |
| 2020-08-24 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1840 | $0.1780 | $0.1800 | 6,731,400 | |
| 2020-08-21 | 1H3.SI | SGD | $0.1810 | $0.1750 | $0.1820 | $0.1810 | $0.1820 | 5,758,800 | |
| 2020-08-20 | 1H3.SI | SGD | $0.1760 | $0.1740 | $0.1800 | $0.1750 | $0.1760 | 2,739,700 | |
| 2020-08-19 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1800 | 2,428,400 | |
| 2020-08-18 | 1H3.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1830 | 3,329,200 | |
| 2020-08-17 | 1H3.SI | SGD | $0.1820 | $0.1810 | $0.1900 | $0.1820 | $0.1830 | 10,551,700 | |
| 2020-08-14 | 1H3.SI | SGD | $0.1790 | $0.1790 | $0.1850 | $0.1790 | $0.1810 | 3,937,900 | |
| 2020-08-13 | 1H3.SI | SGD | $0.1820 | $0.1800 | $0.1860 | $0.1820 | $0.1840 | 3,975,800 | |
| 2020-08-12 | 1H3.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 3,726,000 | |
| 2020-08-11 | 1H3.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1810 | $0.1820 | 4,125,700 | |
| 2020-08-07 | 1H3.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1810 | 1,818,100 | |
| 2020-08-06 | 1H3.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1830 | $0.1840 | 6,031,700 | |
| 2020-08-05 | 1H3.SI | SGD | $0.1830 | $0.1780 | $0.1850 | $0.1820 | $0.1830 | 8,788,500 | |
| 2020-08-04 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 4,672,800 | |
| 2020-08-03 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 2,783,800 | |
| 2020-07-30 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 2,697,300 | |
| 2020-07-29 | 1H3.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 2,679,600 | |
| 2020-07-28 | 1H3.SI | SGD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1810 | 11,259,300 | |
| 2020-07-27 | 1H3.SI | SGD | $0.1770 | $0.1760 | $0.1810 | $0.1770 | $0.1790 | 4,547,900 | |
| 2020-07-24 | 1H3.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 5,274,400 |