Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 1H3.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1960 | 37,247,400 | |
| 2020-05-06 | 1H3.SI | SGD | $0.1900 | $0.1750 | $0.1940 | $0.1890 | $0.1900 | 41,000,200 | |
| 2020-05-05 | 1H3.SI | SGD | $0.1740 | $0.1710 | $0.1820 | $0.1740 | $0.1760 | 20,644,600 | |
| 2020-05-04 | 1H3.SI | SGD | $0.1690 | $0.1680 | $0.1760 | $0.1680 | $0.1700 | 13,012,800 | |
| 2020-04-30 | 1H3.SI | SGD | $0.1780 | $0.1770 | $0.1880 | $0.1770 | $0.1780 | 11,633,500 | |
| 2020-04-29 | 1H3.SI | SGD | $0.1820 | $0.1800 | $0.1950 | $0.1820 | $0.1830 | 16,270,500 | |
| 2020-04-28 | 1H3.SI | SGD | $0.1940 | $0.1880 | $0.2050 | $0.1930 | $0.1940 | 22,199,200 | |
| 2020-04-27 | 1H3.SI | SGD | $0.1890 | $0.1820 | $0.1990 | $0.1890 | $0.1900 | 19,437,100 | |
| 2020-04-24 | 1H3.SI | SGD | $0.2000 | $0.1920 | $0.2450 | $0.2000 | $0.2050 | 44,726,000 | |
| 2020-04-23 | 1H3.SI | SGD | $0.2250 | $0.1700 | $0.3900 | $0.2200 | $0.2250 | 295,704,500 | |
| 2020-04-22 | 1H3.SI | SGD | $0.2550 | $0.1710 | $0.2800 | $0.2550 | $0.2600 | 160,751,600 | |
| 2020-04-21 | 1H3.SI | SGD | $0.1580 | $0.1440 | $0.1580 | $0.1580 | $0.1590 | 49,613,900 | |
| 2020-04-20 | 1H3.SI | SGD | $0.1460 | $0.1380 | $0.1480 | $0.1450 | $0.1460 | 29,806,200 | |
| 2020-04-17 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1420 | $0.1350 | $0.1360 | 4,368,600 | |
| 2020-04-16 | 1H3.SI | SGD | $0.1390 | $0.1350 | $0.1420 | $0.1380 | $0.1390 | 3,904,300 | |
| 2020-04-15 | 1H3.SI | SGD | $0.1340 | $0.1320 | $0.1420 | $0.1330 | $0.1340 | 3,910,100 | |
| 2020-04-14 | 1H3.SI | SGD | $0.1400 | $0.1370 | $0.1450 | $0.1400 | $0.1410 | 17,744,200 | |
| 2020-04-13 | 1H3.SI | SGD | $0.1360 | $0.1260 | $0.1380 | $0.1360 | $0.1370 | 12,163,700 | |
| 2020-04-09 | 1H3.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 3,430,500 | |
| 2020-04-08 | 1H3.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1270 | 1,042,200 | |
| 2020-04-07 | 1H3.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,162,000 | |
| 2020-04-06 | 1H3.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1260 | 3,944,200 | |
| 2020-04-03 | 1H3.SI | SGD | $0.1240 | $0.1230 | $0.1330 | $0.1230 | $0.1240 | 2,940,300 | |
| 2020-04-02 | 1H3.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 6,487,500 | |
| 2020-04-01 | 1H3.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1270 | $0.1290 | 7,189,800 | |
| 2020-03-31 | 1H3.SI | SGD | $0.1270 | $0.1210 | $0.1350 | $0.1250 | $0.1270 | 13,080,800 | |
| 2020-03-30 | 1H3.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 316,300 | |
| 2020-03-27 | 1H3.SI | SGD | $0.1050 | $0.1010 | $0.1070 | $0.1040 | $0.1050 | 1,516,100 | |
| 2020-03-26 | 1H3.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 629,500 | |
| 2020-03-25 | 1H3.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 1,181,500 | |
| 2020-03-24 | 1H3.SI | SGD | $0.1030 | $0.0940 | $0.1040 | $0.1030 | $0.1040 | 960,800 | |
| 2020-03-23 | 1H3.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.1010 | $0.1030 | 2,468,800 | |
| 2020-03-20 | 1H3.SI | SGD | $0.1080 | $0.1040 | $0.1140 | $0.1080 | $0.1100 | 944,200 | |
| 2020-03-19 | 1H3.SI | SGD | $0.1040 | $0.1030 | $0.1140 | $0.1030 | $0.1040 | 2,269,500 | |
| 2020-03-18 | 1H3.SI | SGD | $0.1160 | $0.1130 | $0.1200 | $0.1140 | $0.1160 | 1,306,600 | |
| 2020-03-17 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 1,794,600 | |
| 2020-03-16 | 1H3.SI | SGD | $0.1170 | $0.1160 | $0.1260 | $0.1170 | $0.1190 | 2,728,300 | |
| 2020-03-13 | 1H3.SI | SGD | $0.1220 | $0.1150 | $0.1260 | $0.1210 | $0.1220 | 2,952,700 | |
| 2020-03-12 | 1H3.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1230 | $0.1250 | 2,959,300 | |
| 2020-03-11 | 1H3.SI | SGD | $0.1260 | $0.1210 | $0.1300 | $0.1250 | $0.1260 | 3,028,100 | |
| 2020-03-10 | 1H3.SI | SGD | $0.1240 | $0.1160 | $0.1250 | $0.1230 | $0.1240 | 2,572,900 | |
| 2020-03-09 | 1H3.SI | SGD | $0.1160 | $0.1150 | $0.1340 | $0.1160 | $0.1170 | 5,991,500 | |
| 2020-03-06 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,643,200 | |
| 2020-03-05 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 3,629,100 | |
| 2020-03-04 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 2,355,000 | |
| 2020-03-03 | 1H3.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.1360 | $0.1370 | 2,834,000 | |
| 2020-03-02 | 1H3.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1380 | $0.1400 | 2,866,700 | |
| 2020-02-28 | 1H3.SI | SGD | $0.1360 | $0.1350 | $0.1430 | $0.1360 | $0.1390 | 4,246,200 | |
| 2020-02-27 | 1H3.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1440 | $0.1460 | 2,720,000 | |
| 2020-02-26 | 1H3.SI | SGD | $0.1460 | $0.1440 | $0.1510 | $0.1460 | $0.1470 | 5,398,300 |