Clearbridge
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1H3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 467,000 | |
| 2023-09-28 | 1H3.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 495,100 | |
| 2023-09-27 | 1H3.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,636,200 | |
| 2023-09-26 | 1H3.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 522,000 | |
| 2023-09-25 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,000 | |
| 2023-09-22 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 9,000 | |
| 2023-09-21 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 315,000 | |
| 2023-09-20 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,338,100 | |
| 2023-09-19 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 938,900 | |
| 2023-09-18 | 1H3.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,010,300 | |
| 2023-09-15 | 1H3.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 336,000 | |
| 2023-09-14 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 149,000 | |
| 2023-09-13 | 1H3.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 359,300 | |
| 2023-09-12 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,000 | |
| 2023-09-11 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,011,800 | |
| 2023-09-08 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 269,000 | |
| 2023-09-07 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 186,300 | |
| 2023-09-06 | 1H3.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-09-05 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 426,400 | |
| 2023-09-04 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 300,100 | |
| 2023-08-31 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,363,800 | |
| 2023-08-30 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 97,900 | |
| 2023-08-29 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 543,100 | |
| 2023-08-28 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 30,300 | |
| 2023-08-25 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 368,200 | |
| 2023-08-24 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2023-08-23 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,529,800 | |
| 2023-08-22 | 1H3.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0240 | 370,900 | |
| 2023-08-21 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,000 | |
| 2023-08-18 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 20,000 | |
| 2023-08-17 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 638,100 | |
| 2023-08-16 | 1H3.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 30,000 | |
| 2023-08-15 | 1H3.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,658,300 | |
| 2023-08-14 | 1H3.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 233,900 | |
| 2023-08-11 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,800 | |
| 2023-08-10 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 230,000 | |
| 2023-08-08 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,249,800 | |
| 2023-08-07 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,000 | |
| 2023-08-04 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 839,900 | |
| 2023-08-03 | 1H3.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-08-02 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,100 | |
| 2023-08-01 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 208,200 | |
| 2023-07-31 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,906,700 | |
| 2023-07-28 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100 | |
| 2023-07-27 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 445,100 | |
| 2023-07-26 | 1H3.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 394,000 | |
| 2023-07-25 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 969,200 | |
| 2023-07-24 | 1H3.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 907,000 | |
| 2023-07-21 | 1H3.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,028,300 | |
| 2023-07-20 | 1H3.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 423,700 |