LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1H8.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0410 | $0.0520 | 24,000 | |
| 2025-04-30 | 1H8.SI | SGD | $0.0550 | $0.0420 | $0.0550 | $0.0430 | $0.0700 | 5,100 | |
| 2025-04-29 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2025-04-28 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2025-04-25 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-04-24 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2025-04-23 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-04-22 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2025-04-21 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2025-04-17 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2025-04-16 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2025-04-15 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-04-14 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-04-11 | 1H8.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-04-10 | 1H8.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0500 | $0.0820 | 900 | |
| 2025-04-09 | 1H8.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0540 | $0.0750 | 200 | |
| 2025-04-08 | 1H8.SI | SGD | $0.0610 | $0.0550 | $0.0850 | $0.0460 | $0.0580 | 14,100 | |
| 2025-04-07 | 1H8.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-04-04 | 1H8.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 32,300 | |
| 2025-04-03 | 1H8.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0540 | $0.0850 | 60,800 | |
| 2025-04-02 | 1H8.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0580 | $0.0630 | 26,300 | |
| 2025-04-01 | 1H8.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-28 | 1H8.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.1100 | 6,800 | |
| 2025-03-27 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-03-26 | 1H8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0630 | $0.0810 | 3,200 | |
| 2025-03-25 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-24 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-21 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-20 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-19 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-18 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-17 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-14 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-13 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-12 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2025-03-11 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-10 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-07 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-03-06 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1190 | 0 | |
| 2025-03-05 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-03-04 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-03-03 | 1H8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0620 | $0.0810 | 2,100 | |
| 2025-02-28 | 1H8.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0630 | $0.1000 | 2,900 | |
| 2025-02-27 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-02-26 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-25 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-02-24 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2025-02-21 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-02-20 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-19 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 |