LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0360 | $0.0780 | 0 | |
| 2023-05-09 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0790 | 0 | |
| 2023-05-08 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0790 | 0 | |
| 2023-05-05 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2023-05-04 | 1H8.SI | SGD | $0.0790 | $0.0500 | $0.0790 | $0.0500 | $0.0790 | 50,100 | |
| 2023-05-03 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0790 | 0 | |
| 2023-05-02 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2023-04-28 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2023-04-27 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2023-04-26 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2023-04-25 | 1H8.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2023-04-24 | 1H8.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0350 | $0.0800 | 10,000 | |
| 2023-04-21 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2023-04-20 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0780 | 0 | |
| 2023-04-19 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2023-04-18 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2023-04-17 | 1H8.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0800 | 10,000 | |
| 2023-04-14 | 1H8.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2023-04-13 | 1H8.SI | SGD | $0.0800 | $0.0750 | $0.0850 | $0.0350 | $0.0800 | 28,700 | |
| 2023-04-12 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0350 | $0.0750 | 0 | |
| 2023-04-11 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0250 | $0.0750 | 0 | |
| 2023-04-10 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0250 | $0.0750 | 0 | |
| 2023-04-06 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2023-04-05 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2023-04-04 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2023-04-03 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2023-03-31 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-30 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-29 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-28 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2023-03-27 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-24 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2023-03-23 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-22 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-21 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0850 | 0 | |
| 2023-03-20 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0490 | $0.0890 | 0 | |
| 2023-03-17 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0390 | $0.0890 | 0 | |
| 2023-03-16 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0390 | $0.0890 | 0 | |
| 2023-03-15 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0390 | $0.0890 | 0 | |
| 2023-03-14 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0390 | $0.0790 | 0 | |
| 2023-03-13 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0380 | $0.0890 | 0 | |
| 2023-03-10 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0380 | $0.0890 | 0 | |
| 2023-03-09 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0380 | $0.0890 | 0 | |
| 2023-03-08 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0360 | $0.0830 | 0 | |
| 2023-03-07 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0350 | $0.0880 | 0 | |
| 2023-03-06 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-03-03 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0950 | 0 | |
| 2023-03-02 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-03-01 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0600 | $0.0950 | 0 | |
| 2023-02-28 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 |