SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 305,000 | |
| 2025-02-17 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 8,000 | |
| 2025-02-14 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 12,000 | |
| 2025-02-13 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 12,100 | |
| 2025-02-12 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 705,000 | |
| 2025-02-11 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-02-10 | 1J0.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-02-07 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2025-02-06 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 670,000 | |
| 2025-02-05 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 776,100 | |
| 2025-02-04 | 1J0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-02-03 | 1J0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 25,100 | |
| 2025-01-31 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,258,000 | |
| 2025-01-28 | 1J0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 130,100 | |
| 2025-01-27 | 1J0.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,022,300 | |
| 2025-01-24 | 1J0.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2025-01-23 | 1J0.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2025-01-22 | 1J0.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1400 | $0.1690 | 24,500 | |
| 2025-01-21 | 1J0.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1700 | 160,100 | |
| 2025-01-20 | 1J0.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2025-01-17 | 1J0.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1600 | 2,000 | |
| 2025-01-16 | 1J0.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-15 | 1J0.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1600 | 17,000 | |
| 2025-01-14 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-13 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1380 | 0 | |
| 2025-01-10 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2025-01-09 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-08 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-07 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-06 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2025-01-03 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2025-01-02 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2024-12-31 | 1J0.SI | SGD | $0.1300 | $0.1250 | $0.1380 | $0.1310 | $0.1440 | 52,900 | |
| 2024-12-30 | 1J0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-12-27 | 1J0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2024-12-26 | 1J0.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2024-12-24 | 1J0.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1210 | $0.1380 | 38,500 | |
| 2024-12-23 | 1J0.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.1200 | $0.1400 | 20,400 | |
| 2024-12-20 | 1J0.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1400 | 23,300 | |
| 2024-12-19 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-18 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1400 | 9,000 | |
| 2024-12-17 | 1J0.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1400 | 12,000 | |
| 2024-12-16 | 1J0.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-13 | 1J0.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1190 | $0.1440 | 20,000 | |
| 2024-12-12 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1230 | 0 | |
| 2024-12-11 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-12-10 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2024-12-09 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 | |
| 2024-12-06 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2024-12-05 | 1J0.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 |