SLB Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1050 | $0.1240 | 100 | |
| 2021-02-25 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-02-24 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1200 | 29,000 | |
| 2021-02-23 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1240 | 1,000 | |
| 2021-02-22 | 1J0.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-02-19 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1240 | 129,900 | |
| 2021-02-18 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1240 | 0 | |
| 2021-02-17 | 1J0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2021-02-16 | 1J0.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1180 | $0.1240 | 205,000 | |
| 2021-02-15 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1230 | 34,000 | |
| 2021-02-11 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1220 | 0 | |
| 2021-02-10 | 1J0.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1240 | 20,000 | |
| 2021-02-09 | 1J0.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 75,000 | |
| 2021-02-08 | 1J0.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1180 | $0.1200 | 74,900 | |
| 2021-02-05 | 1J0.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1110 | $0.1200 | 12,000 | |
| 2021-02-04 | 1J0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 30,000 | |
| 2021-02-03 | 1J0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2021-02-02 | 1J0.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1110 | $0.1200 | 40,000 | |
| 2021-02-01 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-29 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2021-01-28 | 1J0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-01-27 | 1J0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 20,000 | |
| 2021-01-26 | 1J0.SI | SGD | $0.1150 | $0.1150 | $0.1260 | $0.1150 | $0.1250 | 19,200 | |
| 2021-01-25 | 1J0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2021-01-22 | 1J0.SI | SGD | $0.1140 | $0.1140 | $0.1400 | $0.1150 | $0.1240 | 3,700 | |
| 2021-01-21 | 1J0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-01-20 | 1J0.SI | SGD | $0.1300 | $0.1140 | $0.1450 | $0.1260 | $0.1300 | 829,600 | |
| 2021-01-19 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1230 | 20,000 | |
| 2021-01-18 | 1J0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2021-01-15 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 | 5,000 | |
| 2021-01-14 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1150 | 55,000 | |
| 2021-01-13 | 1J0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2021-01-12 | 1J0.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1020 | $0.1240 | 138,800 | |
| 2021-01-11 | 1J0.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 6,000 | |
| 2021-01-08 | 1J0.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 12,000 | |
| 2021-01-07 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-01-06 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-01-05 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2021-01-04 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-12-31 | 1J0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2020-12-30 | 1J0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 5,000 | |
| 2020-12-29 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1050 | 300,000 | |
| 2020-12-28 | 1J0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 200,000 | |
| 2020-12-24 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2020-12-23 | 1J0.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 123,800 | |
| 2020-12-22 | 1J0.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 220,000 | |
| 2020-12-21 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 20,000 | |
| 2020-12-18 | 1J0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2020-12-17 | 1J0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1100 | 9,000 | |
| 2020-12-16 | 1J0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |