JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-04-30 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2025-04-29 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2025-04-28 | 1J4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2025-04-25 | 1J4.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.1910 | $0.2550 | 30,000 | |
| 2025-04-24 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.1850 | $0.2550 | 6,000 | |
| 2025-04-23 | 1J4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.1850 | $0.2500 | 40,000 | |
| 2025-04-22 | 1J4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1850 | $0.2500 | 3,300 | |
| 2025-04-21 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2025-04-17 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-16 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-15 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-14 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2025-04-11 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2025-04-10 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-04-09 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2025-04-08 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-04-07 | 1J4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-04-04 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2600 | 6,000 | |
| 2025-04-03 | 1J4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2100 | $0.2600 | 1,000 | |
| 2025-04-02 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-04-01 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-03-28 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-03-27 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-03-26 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-24 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-03-21 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2000 | $0.2700 | 3,000 | |
| 2025-03-20 | 1J4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2000 | $0.2700 | 27,000 | |
| 2025-03-19 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-03-18 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2025-03-17 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2025-03-14 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1820 | $0.2800 | 0 | |
| 2025-03-13 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2025-03-12 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2025-03-11 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2025-03-10 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-03-07 | 1J4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2025-03-06 | 1J4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 10,000 | |
| 2025-03-05 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-03-04 | 1J4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2700 | 11,000 | |
| 2025-03-03 | 1J4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-02-28 | 1J4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2750 | 200 | |
| 2025-02-27 | 1J4.SI | SGD | $0.2900 | $0.2250 | $0.2900 | $0.2650 | $0.2900 | 9,500 | |
| 2025-02-26 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-25 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-24 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-21 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2025-02-20 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2025-02-19 | 1J4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 |