JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 20,000 | |
| 2023-02-24 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2023-02-23 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 50,000 | |
| 2023-02-22 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2023-02-21 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 60,000 | |
| 2023-02-20 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 50,000 | |
| 2023-02-17 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 10,000 | |
| 2023-02-16 | 1J4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-02-15 | 1J4.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-02-14 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 38,000 | |
| 2023-02-13 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 127,500 | |
| 2023-02-10 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 40,000 | |
| 2023-02-09 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 34,700 | |
| 2023-02-08 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.3750 | 353,600 | |
| 2023-02-07 | 1J4.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 113,000 | |
| 2023-02-06 | 1J4.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.3950 | 744,100 | |
| 2023-02-03 | 1J4.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3750 | $0.3850 | 500,800 | |
| 2023-02-02 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 137,400 | |
| 2023-02-01 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-01-31 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-01-30 | 1J4.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2023-01-27 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,000 | |
| 2023-01-26 | 1J4.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2023-01-25 | 1J4.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3600 | $0.3700 | 179,100 | |
| 2023-01-20 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-01-19 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-01-18 | 1J4.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 14,600 | |
| 2023-01-17 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-16 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-13 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-01-12 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2023-01-11 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3500 | 8,700 | |
| 2023-01-10 | 1J4.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 8,000 | |
| 2023-01-09 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 100 | |
| 2023-01-06 | 1J4.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3250 | $0.3500 | 290,300 | |
| 2023-01-05 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 20,000 | |
| 2023-01-04 | 1J4.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-01-03 | 1J4.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3650 | 187,000 | |
| 2022-12-30 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 80,000 | |
| 2022-12-29 | 1J4.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 122,000 | |
| 2022-12-28 | 1J4.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 223,000 | |
| 2022-12-27 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100,200 | |
| 2022-12-23 | 1J4.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3600 | 2,300 | |
| 2022-12-22 | 1J4.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3550 | $0.3650 | 50,000 | |
| 2022-12-21 | 1J4.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3600 | 376,100 | |
| 2022-12-20 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-19 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-16 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-12-15 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 53,500 | |
| 2022-12-14 | 1J4.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 |