JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-07-21 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-07-20 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-19 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2022-07-18 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-07-15 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-07-14 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 3,000 | |
| 2022-07-13 | 1J4.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-07-12 | 1J4.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3750 | 10,000 | |
| 2022-07-08 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 40,000 | |
| 2022-07-07 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 87,600 | |
| 2022-07-06 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 53,200 | |
| 2022-07-05 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 120,000 | |
| 2022-07-04 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 91,800 | |
| 2022-07-01 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 128,000 | |
| 2022-06-30 | 1J4.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 128,600 | |
| 2022-06-29 | 1J4.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-06-28 | 1J4.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 37,000 | |
| 2022-06-27 | 1J4.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 174,300 | |
| 2022-06-24 | 1J4.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3750 | 166,000 | |
| 2022-06-23 | 1J4.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3700 | 146,600 | |
| 2022-06-22 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-06-21 | 1J4.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2022-06-20 | 1J4.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3400 | 81,500 | |
| 2022-06-17 | 1J4.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3400 | 375,200 | |
| 2022-06-16 | 1J4.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 8,000 | |
| 2022-06-15 | 1J4.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3650 | 642,600 | |
| 2022-06-14 | 1J4.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3700 | 56,000 | |
| 2022-06-13 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 37,000 | |
| 2022-06-10 | 1J4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-06-09 | 1J4.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 192,100 | |
| 2022-06-08 | 1J4.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3650 | $0.3900 | 49,000 | |
| 2022-06-07 | 1J4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2022-06-06 | 1J4.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-06-03 | 1J4.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 10,300 | |
| 2022-06-02 | 1J4.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 10,200 | |
| 2022-06-01 | 1J4.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,100 | |
| 2022-05-31 | 1J4.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 20,000 | |
| 2022-05-30 | 1J4.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 46,400 | |
| 2022-05-27 | 1J4.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 27,500 | |
| 2022-05-26 | 1J4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 1,000 | |
| 2022-05-25 | 1J4.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 37,000 | |
| 2022-05-24 | 1J4.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 59,500 | |
| 2022-05-23 | 1J4.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 402,700 | |
| 2022-05-20 | 1J4.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 20,800 | |
| 2022-05-19 | 1J4.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 51,500 | |
| 2022-05-18 | 1J4.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 1,000 | |
| 2022-05-17 | 1J4.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-05-13 | 1J4.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 30,000 | |
| 2022-05-12 | 1J4.SI | SGD | $0.3650 | $0.3300 | $0.3800 | $0.3450 | $0.3700 | 139,900 |