JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 262,000 | |
| 2021-12-14 | 1J4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 371,700 | |
| 2021-12-13 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 308,700 | |
| 2021-12-10 | 1J4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 280,200 | |
| 2021-12-09 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 399,000 | |
| 2021-12-08 | 1J4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 289,600 | |
| 2021-12-07 | 1J4.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 725,800 | |
| 2021-12-06 | 1J4.SI | SGD | $0.2650 | $0.2300 | $0.2700 | $0.2600 | $0.2650 | 1,046,000 | |
| 2021-12-03 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,000 | |
| 2021-12-02 | 1J4.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 80,000 | |
| 2021-12-01 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 400 | |
| 2021-11-30 | 1J4.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 50,000 | |
| 2021-11-29 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2500 | 125,000 | |
| 2021-11-26 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 122,000 | |
| 2021-11-25 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 21,800 | |
| 2021-11-24 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 138,000 | |
| 2021-11-23 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 332,000 | |
| 2021-11-22 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 240,000 | |
| 2021-11-19 | 1J4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 370,000 | |
| 2021-11-18 | 1J4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 88,000 | |
| 2021-11-17 | 1J4.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 414,500 | |
| 2021-11-16 | 1J4.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 345,300 | |
| 2021-11-15 | 1J4.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 1,229,100 | |
| 2021-11-12 | 1J4.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 110,000 | |
| 2021-11-11 | 1J4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-10 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2021-11-09 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-11-08 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-11-05 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2021-11-03 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 53,500 | |
| 2021-11-02 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2400 | 60,000 | |
| 2021-11-01 | 1J4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-29 | 1J4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-28 | 1J4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-10-27 | 1J4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 492,600 | |
| 2021-10-26 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 242,300 | |
| 2021-10-25 | 1J4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-10-22 | 1J4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-10-21 | 1J4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-10-20 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2350 | 300 | |
| 2021-10-19 | 1J4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2021-10-18 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 125,400 | |
| 2021-10-15 | 1J4.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 299,000 | |
| 2021-10-14 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-10-13 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2100 | $0.2250 | 212,500 | |
| 2021-10-12 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-10-11 | 1J4.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2300 | 185,000 | |
| 2021-10-08 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-10-07 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-10-06 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2250 | 29,400 |