JEP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 13,300 | |
| 2021-10-04 | 1J4.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 113,200 | |
| 2021-10-01 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-09-30 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-29 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 8,500 | |
| 2021-09-28 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-27 | 1J4.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-24 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 9,900 | |
| 2021-09-23 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 25,500 | |
| 2021-09-22 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 100 | |
| 2021-09-21 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-20 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-09-17 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-09-16 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-09-15 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-09-14 | 1J4.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-09-13 | 1J4.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 7,500 | |
| 2021-09-10 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-09-09 | 1J4.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-09-08 | 1J4.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2100 | $0.2250 | 100,000 | |
| 2021-09-07 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2021-09-06 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 30,000 | |
| 2021-09-03 | 1J4.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2021-09-02 | 1J4.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2150 | $0.2300 | 100,000 | |
| 2021-09-01 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-31 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-30 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2300 | 100 | |
| 2021-08-27 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-26 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-25 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-24 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-08-23 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-08-20 | 1J4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-08-19 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2300 | 90,000 | |
| 2021-08-18 | 1J4.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 50,600 | |
| 2021-08-17 | 1J4.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 179,100 | |
| 2021-08-16 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 214,000 | |
| 2021-08-13 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 145,500 | |
| 2021-08-12 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 12,000 | |
| 2021-08-11 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 105,000 | |
| 2021-08-10 | 1J4.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 36,300 | |
| 2021-08-06 | 1J4.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 65,000 | |
| 2021-08-05 | 1J4.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.2350 | $0.2400 | 780,000 | |
| 2021-08-04 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 11,400 | |
| 2021-08-03 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 12,400 | |
| 2021-08-02 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 13,000 | |
| 2021-07-30 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 100 | |
| 2021-07-29 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 128,700 | |
| 2021-07-28 | 1J4.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 65,000 | |
| 2021-07-27 | 1J4.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 57,500 |