Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1J5.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 53,000 |
| 2025-04-30 | 1J5.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2025-04-29 | 1J5.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2025-04-28 | 1J5.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,700 |
| 2025-04-25 | 1J5.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 112,400 |
| 2025-04-24 | 1J5.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,300 |
| 2025-04-23 | 1J5.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 62,900 |
| 2025-04-22 | 1J5.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2025-04-21 | 1J5.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,200 |
| 2025-04-17 | 1J5.SI | SGD | CD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 144,000 |
| 2025-04-16 | 1J5.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 26,600 |
| 2025-04-15 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 9,400 |
| 2025-04-14 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 87,000 |
| 2025-04-11 | 1J5.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 132,800 |
| 2025-04-10 | 1J5.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 189,700 | |
| 2025-04-09 | 1J5.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 137,300 | |
| 2025-04-08 | 1J5.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 97,500 | |
| 2025-04-07 | 1J5.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 234,300 | |
| 2025-04-04 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 134,300 | |
| 2025-04-03 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 49,000 | |
| 2025-04-02 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-04-01 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 34,900 | |
| 2025-03-28 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-03-27 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 14,000 | |
| 2025-03-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 15,000 | |
| 2025-03-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 71,000 | |
| 2025-03-24 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-03-21 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 24,000 | |
| 2025-03-20 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 15,800 | |
| 2025-03-19 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,700 | |
| 2025-03-18 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 3,000 | |
| 2025-03-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 150,200 | |
| 2025-03-14 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 23,000 | |
| 2025-03-13 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 122,900 | |
| 2025-03-12 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 92,700 | |
| 2025-03-11 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 79,500 | |
| 2025-03-10 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 43,900 | |
| 2025-03-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 17,100 | |
| 2025-03-06 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 54,600 | |
| 2025-03-05 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 27,100 | |
| 2025-03-04 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2025-03-03 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 71,000 | |
| 2025-02-28 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 153,000 | |
| 2025-02-27 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 85,600 | |
| 2025-02-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 383,700 | |
| 2025-02-25 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 52,700 | |
| 2025-02-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 4,000 | |
| 2025-02-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 5,200 | |
| 2025-02-20 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 13,000 | |
| 2025-02-19 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |