Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.0000 | 38,065,560 | |
| 2023-07-18 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 17,600 | |
| 2023-07-17 | 1J5.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 10,000 | |
| 2023-07-14 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 51,500 | |
| 2023-07-13 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 50,000 | |
| 2023-07-12 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,600 | |
| 2023-07-11 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 21,600 | |
| 2023-07-10 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 142,500 | |
| 2023-07-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2023-07-06 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 28,000 | |
| 2023-07-05 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 232,000 | |
| 2023-07-04 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 11,800 | |
| 2023-07-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,100 | |
| 2023-06-30 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 53,000 | |
| 2023-06-28 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 170,100 | |
| 2023-06-27 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-26 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 115,000 | |
| 2023-06-23 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 124,000 | |
| 2023-06-22 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.2900 | 2,000 | |
| 2023-06-21 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-20 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 50,000 | |
| 2023-06-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 43,600 | |
| 2023-06-16 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 15,500 | |
| 2023-06-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2023-06-14 | 1J5.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 48,000 | |
| 2023-06-13 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2900 | 2,000 | |
| 2023-06-12 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-09 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 2,100 | |
| 2023-06-08 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2023-06-07 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-06-06 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-06-05 | 1J5.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 161,200 | |
| 2023-06-01 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 3,000 | |
| 2023-05-31 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 75,900 | |
| 2023-05-30 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 17,100 | |
| 2023-05-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 8,000 | |
| 2023-05-26 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-05-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 36,000 | |
| 2023-05-24 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,000 | |
| 2023-05-23 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-05-22 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 49,000 | |
| 2023-05-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 19,500 | |
| 2023-05-18 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 118,800 | |
| 2023-05-17 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 64,100 | |
| 2023-05-16 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 43,500 | |
| 2023-05-15 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 432,700 | |
| 2023-05-12 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 835,200 | |
| 2023-05-11 | 1J5.SI | SGD | XD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2023-05-10 | 1J5.SI | SGD | XD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 92,300 |
| 2023-05-09 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,400 |