Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,400 |
| 2023-05-08 | 1J5.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 18,700 |
| 2023-05-05 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 84,100 |
| 2023-05-04 | 1J5.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 111,600 |
| 2023-05-03 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 38,200 |
| 2023-05-02 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 200 |
| 2023-04-28 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 80,000 |
| 2023-04-27 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 2,100 |
| 2023-04-26 | 1J5.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,000 |
| 2023-04-25 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 10,500 |
| 2023-04-24 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 3,200 |
| 2023-04-21 | 1J5.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 15,400 |
| 2023-04-20 | 1J5.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 2,000 |
| 2023-04-19 | 1J5.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 30,000 |
| 2023-04-18 | 1J5.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 35,900 |
| 2023-04-17 | 1J5.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 58,900 |
| 2023-04-14 | 1J5.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 65,100 |
| 2023-04-13 | 1J5.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 900 |
| 2023-04-12 | 1J5.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 13,000 |
| 2023-04-11 | 1J5.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 64,700 |
| 2023-04-10 | 1J5.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 60,000 |
| 2023-04-06 | 1J5.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-04-05 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 90,000 | |
| 2023-04-04 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 51,000 | |
| 2023-04-03 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 90,100 | |
| 2023-03-31 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 35,100 | |
| 2023-03-30 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3350 | 70,600 | |
| 2023-03-29 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 10,000 | |
| 2023-03-28 | 1J5.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-03-27 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 143,000 | |
| 2023-03-24 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,000 | |
| 2023-03-23 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 138,300 | |
| 2023-03-22 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 47,900 | |
| 2023-03-21 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 152,500 | |
| 2023-03-20 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 68,500 | |
| 2023-03-17 | 1J5.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2023-03-16 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 10,600 | |
| 2023-03-15 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,100 | |
| 2023-03-14 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 105,400 | |
| 2023-03-13 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 63,200 | |
| 2023-03-10 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 28,300 | |
| 2023-03-09 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 32,000 | |
| 2023-03-08 | 1J5.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2023-03-07 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 94,400 | |
| 2023-03-06 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 53,000 | |
| 2023-03-03 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 1,500 | |
| 2023-03-02 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 237,000 | |
| 2023-03-01 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 762,200 | |
| 2023-02-28 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 195,100 | |
| 2023-02-27 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 113,100 |