Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 113,100 | |
| 2023-02-24 | 1J5.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 144,100 | |
| 2023-02-23 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 130,600 | |
| 2023-02-22 | 1J5.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 183,100 | |
| 2023-02-21 | 1J5.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 85,500 | |
| 2023-02-20 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 43,300 | |
| 2023-02-17 | 1J5.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 244,900 | |
| 2023-02-16 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 522,000 | |
| 2023-02-15 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 940,800 | |
| 2023-02-14 | 1J5.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 212,700 | |
| 2023-02-13 | 1J5.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 541,300 | |
| 2023-02-10 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 186,200 | |
| 2023-02-09 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 126,000 | |
| 2023-02-08 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 432,400 | |
| 2023-02-07 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 53,000 | |
| 2023-02-06 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 120,800 | |
| 2023-02-03 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 313,700 | |
| 2023-02-02 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 446,000 | |
| 2023-02-01 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 28,000 | |
| 2023-01-31 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 42,000 | |
| 2023-01-30 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 170,000 | |
| 2023-01-27 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 358,100 | |
| 2023-01-26 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 132,000 | |
| 2023-01-25 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 376,600 | |
| 2023-01-20 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 22,200 | |
| 2023-01-19 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 53,000 | |
| 2023-01-18 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 144,000 | |
| 2023-01-17 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 86,600 | |
| 2023-01-16 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 216,600 | |
| 2023-01-13 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 35,000 | |
| 2023-01-12 | 1J5.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-01-11 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 79,000 | |
| 2023-01-10 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,000 | |
| 2023-01-09 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 195,000 | |
| 2023-01-06 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 113,200 | |
| 2023-01-05 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 65,600 | |
| 2023-01-04 | 1J5.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-01-03 | 1J5.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 35,000 | |
| 2022-12-30 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 313,300 | |
| 2022-12-29 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 493,400 | |
| 2022-12-28 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 47,200 | |
| 2022-12-27 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 358,600 | |
| 2022-12-23 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 166,200 | |
| 2022-12-22 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 56,000 | |
| 2022-12-21 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,900 | |
| 2022-12-20 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 10,000 | |
| 2022-12-19 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 15,000 | |
| 2022-12-16 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 29,000 | |
| 2022-12-15 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-12-14 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 48,000 |