Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,500 | |
| 2022-09-30 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 4,300 | |
| 2022-09-29 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2022-09-28 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 56,500 | |
| 2022-09-27 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-09-26 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.3050 | 123,500 | |
| 2022-09-23 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-09-22 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-09-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 22,000 | |
| 2022-09-20 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-09-19 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 65,300 | |
| 2022-09-16 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 65,200 | |
| 2022-09-15 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3100 | 50,000 | |
| 2022-09-14 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,200 | |
| 2022-09-13 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 27,000 | |
| 2022-09-12 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 200 | |
| 2022-09-09 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-09-08 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2022-09-07 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-09-06 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 39,800 | |
| 2022-09-05 | 1J5.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-02 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 2,000 | |
| 2022-09-01 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-08-31 | 1J5.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-08-30 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 75,000 | |
| 2022-08-29 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 24,700 | |
| 2022-08-26 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 10,100 | |
| 2022-08-25 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 17,400 | |
| 2022-08-24 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 33,000 | |
| 2022-08-23 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 70,200 | |
| 2022-08-22 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 2,500 | |
| 2022-08-19 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 30,000 | |
| 2022-08-18 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 60,200 | |
| 2022-08-17 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 419,900 | |
| 2022-08-16 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 180,600 | |
| 2022-08-15 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 293,400 | |
| 2022-08-12 | 1J5.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 338,500 | |
| 2022-08-11 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 42,600 | |
| 2022-08-10 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 87,900 | |
| 2022-08-08 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-05 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-04 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-08-03 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,000 | |
| 2022-08-02 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 25,000 | |
| 2022-08-01 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-29 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 15,200 | |
| 2022-07-28 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 22,200 | |
| 2022-07-27 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,500 | |
| 2022-07-26 | 1J5.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-25 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,300 |