Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 1,800 | |
| 2025-02-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 50,100 | |
| 2025-02-14 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,000 | |
| 2025-02-13 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 42,800 | |
| 2025-02-12 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 33,400 | |
| 2025-02-11 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 48,400 | |
| 2025-02-10 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 100 | |
| 2025-02-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,000 | |
| 2025-02-06 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 24,000 | |
| 2025-02-05 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2025-02-04 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2850 | 44,000 | |
| 2025-02-03 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 194,500 | |
| 2025-01-31 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 185,000 | |
| 2025-01-28 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 42,000 | |
| 2025-01-27 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 161,000 | |
| 2025-01-24 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 10,000 | |
| 2025-01-23 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,000 | |
| 2025-01-22 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 8,000 | |
| 2025-01-21 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-01-20 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 80,000 | |
| 2025-01-17 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-01-16 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,100 | |
| 2025-01-15 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 8,000 | |
| 2025-01-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2025-01-13 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 129,700 | |
| 2025-01-10 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-01-09 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-01-08 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 100 | |
| 2025-01-07 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 600 | |
| 2025-01-06 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 111,800 | |
| 2025-01-03 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 34,700 | |
| 2025-01-02 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 46,600 | |
| 2024-12-31 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-12-30 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,100 | |
| 2024-12-27 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 36,100 | |
| 2024-12-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 63,100 | |
| 2024-12-24 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-23 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 61,600 | |
| 2024-12-20 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-12-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2024-12-18 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 82,500 | |
| 2024-12-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,000 | |
| 2024-12-16 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-13 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-12-12 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 72,800 | |
| 2024-12-11 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 17,000 | |
| 2024-12-10 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 214,400 | |
| 2024-12-09 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 46,500 | |
| 2024-12-06 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-05 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 300 |