Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 386,800 | |
| 2021-02-25 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 261,100 | |
| 2021-02-24 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 271,100 | |
| 2021-02-23 | 1J5.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 245,300 | |
| 2021-02-22 | 1J5.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3250 | $0.3400 | 863,900 | |
| 2021-02-19 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 174,100 | |
| 2021-02-18 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,000 | |
| 2021-02-17 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 41,000 | |
| 2021-02-16 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 52,300 | |
| 2021-02-15 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 261,800 | |
| 2021-02-11 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 125,900 | |
| 2021-02-10 | 1J5.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 134,300 | |
| 2021-02-09 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 37,200 | |
| 2021-02-08 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 78,100 | |
| 2021-02-05 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 100,000 | |
| 2021-02-04 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3300 | 102,600 | |
| 2021-02-03 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 41,600 | |
| 2021-02-02 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 189,400 | |
| 2021-02-01 | 1J5.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 161,100 | |
| 2021-01-29 | 1J5.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 494,800 | |
| 2021-01-28 | 1J5.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 220,600 | |
| 2021-01-27 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 186,800 | |
| 2021-01-26 | 1J5.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 372,100 | |
| 2021-01-25 | 1J5.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 305,500 | |
| 2021-01-22 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 292,300 | |
| 2021-01-21 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 97,200 | |
| 2021-01-20 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 362,900 | |
| 2021-01-19 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 777,600 | |
| 2021-01-18 | 1J5.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 301,700 | |
| 2021-01-15 | 1J5.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 196,900 | |
| 2021-01-14 | 1J5.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3400 | $0.3500 | 483,700 | |
| 2021-01-13 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 817,000 | |
| 2021-01-12 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 508,300 | |
| 2021-01-11 | 1J5.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.3500 | $0.3550 | 496,400 | |
| 2021-01-08 | 1J5.SI | SGD | $0.3650 | $0.3300 | $0.3700 | $0.3650 | $0.3700 | 5,949,400 | |
| 2021-01-07 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 317,500 | |
| 2021-01-06 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 157,400 | |
| 2021-01-05 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 122,300 | |
| 2021-01-04 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 127,900 | |
| 2020-12-31 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 7,500 | |
| 2020-12-30 | 1J5.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 193,800 | |
| 2020-12-29 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 30,000 | |
| 2020-12-28 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 60,000 | |
| 2020-12-24 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3150 | $0.3250 | 75,200 | |
| 2020-12-23 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 153,500 | |
| 2020-12-22 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 217,800 | |
| 2020-12-21 | 1J5.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 173,000 | |
| 2020-12-18 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 154,700 | |
| 2020-12-17 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 90,800 | |
| 2020-12-16 | 1J5.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 192,500 |