Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 1J5.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 15,273,500 | |
| 2020-07-22 | 1J5.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.5650 | $0.5700 | 9,629,100 | |
| 2020-07-21 | 1J5.SI | SGD | $0.5600 | $0.5400 | $0.6250 | $0.5550 | $0.5600 | 56,718,900 | |
| 2020-07-20 | 1J5.SI | SGD | $0.6250 | $0.4250 | $0.6250 | $0.6250 | $0.6300 | 66,179,200 | |
| 2020-07-17 | 1J5.SI | SGD | $0.4200 | $0.3900 | $0.4400 | $0.4200 | $0.4250 | 8,807,600 | |
| 2020-07-16 | 1J5.SI | SGD | $0.3900 | $0.3750 | $0.4450 | $0.3900 | $0.3950 | 11,666,400 | |
| 2020-07-15 | 1J5.SI | SGD | $0.4200 | $0.4150 | $0.5550 | $0.4200 | $0.4250 | 50,313,000 | |
| 2020-07-14 | 1J5.SI | SGD | $0.4800 | $0.3250 | $0.4800 | $0.4800 | $0.4850 | 55,805,500 | |
| 2020-07-13 | 1J5.SI | SGD | $0.3200 | $0.3150 | $0.3550 | $0.3150 | $0.3200 | 4,997,200 | |
| 2020-07-09 | 1J5.SI | SGD | $0.3350 | $0.3200 | $0.3600 | $0.3300 | $0.3350 | 12,598,400 | |
| 2020-07-08 | 1J5.SI | SGD | $0.3250 | $0.2950 | $0.3300 | $0.3200 | $0.3250 | 7,939,700 | |
| 2020-07-07 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 799,100 | |
| 2020-07-06 | 1J5.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 1,403,100 | |
| 2020-07-03 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 778,500 | |
| 2020-07-02 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 629,600 | |
| 2020-07-01 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 708,600 | |
| 2020-06-30 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,657,100 | |
| 2020-06-29 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,331,200 | |
| 2020-06-26 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 724,500 | |
| 2020-06-25 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3150 | $0.3200 | 1,036,600 | |
| 2020-06-24 | 1J5.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 3,335,400 | |
| 2020-06-23 | 1J5.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.3250 | $0.3300 | 8,249,000 | |
| 2020-06-22 | 1J5.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 710,600 | |
| 2020-06-19 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,413,100 | |
| 2020-06-18 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 2,036,000 | |
| 2020-06-17 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 713,900 | |
| 2020-06-16 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,545,700 | |
| 2020-06-15 | 1J5.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2950 | $0.3000 | 975,400 | |
| 2020-06-12 | 1J5.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 1,819,300 | |
| 2020-06-11 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3050 | 3,160,900 | |
| 2020-06-10 | 1J5.SI | SGD | $0.3200 | $0.3000 | $0.3300 | $0.3200 | $0.3250 | 4,706,400 | |
| 2020-06-09 | 1J5.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.2950 | $0.3000 | 3,390,800 | |
| 2020-06-08 | 1J5.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 6,067,100 | |
| 2020-06-05 | 1J5.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,717,300 | |
| 2020-06-04 | 1J5.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3150 | $0.3200 | 3,834,100 | |
| 2020-06-03 | 1J5.SI | SGD | $0.3200 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 4,134,700 | |
| 2020-06-02 | 1J5.SI | SGD | $0.3400 | $0.3350 | $0.3900 | $0.3400 | $0.3450 | 16,647,600 | |
| 2020-06-01 | 1J5.SI | SGD | $0.3650 | $0.3200 | $0.3700 | $0.3650 | $0.3700 | 18,425,100 | |
| 2020-05-29 | 1J5.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.3100 | $0.3150 | 15,180,000 | |
| 2020-05-28 | 1J5.SI | SGD | $0.3150 | $0.2800 | $0.3400 | $0.3150 | $0.3200 | 28,842,800 | |
| 2020-05-27 | 1J5.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2700 | $0.2750 | 6,685,100 | |
| 2020-05-26 | 1J5.SI | SGD | XD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 1,418,300 |
| 2020-05-22 | 1J5.SI | SGD | XD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 954,000 |
| 2020-05-21 | 1J5.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 678,900 |
| 2020-05-20 | 1J5.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 557,600 |
| 2020-05-19 | 1J5.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 759,100 |
| 2020-05-18 | 1J5.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,355,200 |
| 2020-05-15 | 1J5.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,212,300 |
| 2020-05-14 | 1J5.SI | SGD | CD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,649,300 |
| 2020-05-13 | 1J5.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,476,400 |