Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 2,000 | |
| 2023-09-28 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 115,000 | |
| 2023-09-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 130,000 | |
| 2023-09-26 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,000 | |
| 2023-09-25 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 7,300 | |
| 2023-09-22 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 39,200 | |
| 2023-09-21 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,000 | |
| 2023-09-20 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-19 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-18 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-15 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-14 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-09-13 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 1,000 | |
| 2023-09-12 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-11 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-09-08 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 21,000 | |
| 2023-09-07 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 50,900 | |
| 2023-09-06 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 20,100 | |
| 2023-09-05 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 82,000 | |
| 2023-09-04 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2950 | 21,000 | |
| 2023-08-31 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 15,200 | |
| 2023-08-30 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-08-29 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-28 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-25 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 52,400 | |
| 2023-08-24 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 51,000 | |
| 2023-08-23 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 9,500 | |
| 2023-08-22 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 100,000 | |
| 2023-08-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 70,000 | |
| 2023-08-18 | 1J5.SI | SGD | XD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 37,100 |
| 2023-08-17 | 1J5.SI | SGD | XD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 202,400 |
| 2023-08-16 | 1J5.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 597,900 |
| 2023-08-15 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 261,500 |
| 2023-08-14 | 1J5.SI | SGD | CD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 249,300 |
| 2023-08-11 | 1J5.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 848,600 |
| 2023-08-10 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-08-08 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 21,700 | |
| 2023-08-07 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 22,000 | |
| 2023-08-04 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-03 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-08-02 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,900 | |
| 2023-08-01 | 1J5.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.3050 | 34,900 | |
| 2023-07-31 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 3,100 | |
| 2023-07-28 | 1J5.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 106,800 | |
| 2023-07-27 | 1J5.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 83,300 | |
| 2023-07-26 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 46,500 | |
| 2023-07-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 110,100 | |
| 2023-07-24 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 68,100 | |
| 2023-07-21 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 100,100 | |
| 2023-07-20 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 52,900 |