Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0430 | $0.0980 | 0 | |
| 2024-09-23 | 1J7.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0430 | $0.0980 | 0 | |
| 2024-09-20 | 1J7.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0500 | $0.0980 | 1,000 | |
| 2024-09-19 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-09-18 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2024-09-17 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2024-09-16 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2024-09-13 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2024-09-12 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2024-09-11 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-09-10 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-09-09 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2024-09-06 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0540 | $0.0900 | 0 | |
| 2024-09-05 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2024-09-04 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 | |
| 2024-09-03 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2024-09-02 | 1J7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 | |
| 2024-08-30 | 1J7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0500 | $0.0810 | 10,000 | |
| 2024-08-29 | 1J7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0790 | 11,900 | |
| 2024-08-28 | 1J7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 8,000 | |
| 2024-08-27 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-08-26 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-08-23 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2024-08-22 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2024-08-21 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2024-08-20 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2024-08-19 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0390 | $0.0790 | 0 | |
| 2024-08-16 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0380 | $0.1000 | 0 | |
| 2024-08-15 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0410 | $0.0990 | 0 | |
| 2024-08-14 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2024-08-13 | 1J7.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0390 | $0.0990 | 0 | |
| 2024-08-12 | 1J7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0390 | $0.0990 | 800 | |
| 2024-08-08 | 1J7.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0510 | 50,000 | |
| 2024-08-07 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2024-08-06 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2024-08-05 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2024-08-02 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-08-01 | 1J7.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2024-07-31 | 1J7.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0450 | $0.0550 | 8,300 | |
| 2024-07-30 | 1J7.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 5,000 | |
| 2024-07-29 | 1J7.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-26 | 1J7.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0470 | $0.0650 | 5,600 | |
| 2024-07-25 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-24 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-23 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2024-07-22 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-19 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2024-07-18 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2024-07-17 | 1J7.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2024-07-16 | 1J7.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0690 | 15,000 |