Jawala
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-20 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2024-02-19 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-16 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-15 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-14 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-13 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2024-02-09 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.1110 | 0 | |
| 2024-02-08 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.1110 | 0 | |
| 2024-02-07 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.1110 | 0 | |
| 2024-02-06 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-02-05 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-02-02 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-02-01 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-01-31 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-01-30 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-01-29 | 1J7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-01-26 | 1J7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0850 | $0.1110 | 600 | |
| 2024-01-25 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2024-01-24 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2024-01-23 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-01-22 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2024-01-19 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-01-18 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2024-01-17 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-01-16 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-01-15 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-01-12 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-01-11 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-01-10 | 1J7.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0740 | $0.1120 | 600 | |
| 2024-01-09 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2024-01-08 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2024-01-05 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1120 | 0 | |
| 2024-01-04 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2024-01-03 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2024-01-02 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2023-12-29 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2023-12-28 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2023-12-27 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2023-12-26 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2023-12-22 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0740 | $0.1150 | 0 | |
| 2023-12-21 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1110 | 0 | |
| 2023-12-20 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-19 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-18 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2023-12-15 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-14 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-13 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2023-12-12 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2023-12-11 | 1J7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 |