Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-30 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-29 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-28 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,321,000 | |
| 2025-04-25 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 30,000 | |
| 2025-04-24 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 272,000 | |
| 2025-04-23 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 16,000 | |
| 2025-04-22 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2025-04-21 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,500,000 | |
| 2025-04-17 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-16 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-15 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-14 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 806,000 | |
| 2025-04-11 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 26,400 | |
| 2025-04-10 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-09 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 530,000 | |
| 2025-04-08 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 490,000 | |
| 2025-04-07 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,354,900 | |
| 2025-04-04 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,500,100 | |
| 2025-04-02 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,990,000 | |
| 2025-04-01 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-28 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2025-03-27 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2025-03-26 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,031,100 | |
| 2025-03-25 | 1L2.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-24 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,000,000 | |
| 2025-03-21 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,345,600 | |
| 2025-03-20 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2025-03-19 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2025-03-18 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 81,100 | |
| 2025-03-17 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,871,200 | |
| 2025-03-14 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 4,219,400 | |
| 2025-03-13 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,900,600 | |
| 2025-03-12 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,528,000 | |
| 2025-03-11 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-10 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,767,500 | |
| 2025-03-07 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2025-03-06 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,500,000 | |
| 2025-03-05 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,062,200 | |
| 2025-03-04 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,452,300 | |
| 2025-03-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,169,700 | |
| 2025-02-28 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 13,877,500 | |
| 2025-02-27 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,017,200 | |
| 2025-02-26 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 393,000 | |
| 2025-02-25 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 12,872,400 | |
| 2025-02-24 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,601,600 | |
| 2025-02-21 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,181,000 | |
| 2025-02-20 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,476,600 | |
| 2025-02-19 | 1L2.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,452,900 |