Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1L2.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 28,841,700 | |
| 2025-02-17 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,440,700 | |
| 2025-02-14 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,105,100 | |
| 2025-02-13 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,386,300 | |
| 2025-02-12 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,247,000 | |
| 2025-02-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,941,300 | |
| 2025-02-10 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,142,600 | |
| 2025-02-07 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,984,200 | |
| 2025-02-06 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,747,000 | |
| 2025-02-05 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 103,000 | |
| 2025-02-04 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,463,300 | |
| 2025-02-03 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,660,000 | |
| 2025-01-31 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 3,620,000 | |
| 2025-01-28 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2025-01-27 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-24 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 3,007,800 | |
| 2025-01-23 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 15,670,700 | |
| 2025-01-22 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-21 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-20 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,400 | |
| 2025-01-17 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-16 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000 | |
| 2025-01-15 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 49,500 | |
| 2025-01-14 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-13 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-10 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,530,000 | |
| 2025-01-09 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,009,300 | |
| 2025-01-08 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 502,300 | |
| 2025-01-07 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 570,000 | |
| 2025-01-06 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,212,400 | |
| 2025-01-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 4,970,000 | |
| 2025-01-02 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,938,100 | |
| 2024-12-31 | 1L2.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 26,891,200 | |
| 2024-12-30 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 510,000 | |
| 2024-12-27 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-26 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,183,400 | |
| 2024-12-24 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 15,783,000 | |
| 2024-12-23 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2024-12-20 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,700,000 | |
| 2024-12-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 101,000 | |
| 2024-12-18 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 113,000 | |
| 2024-12-17 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-12-16 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2024-12-13 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,000 | |
| 2024-12-12 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,233,900 | |
| 2024-12-10 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,004,000 | |
| 2024-12-09 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 90,000 | |
| 2024-12-06 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 71,500 | |
| 2024-12-05 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 |