NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1MZ.SI | SGD | $0.5850 | $0.5750 | $0.6150 | $0.5800 | $0.5850 | 2,947,400 | |
| 2025-04-30 | 1MZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 578,800 | |
| 2025-04-29 | 1MZ.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 460,400 | |
| 2025-04-28 | 1MZ.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 880,500 | |
| 2025-04-25 | 1MZ.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.6000 | $0.6050 | 2,005,400 | |
| 2025-04-24 | 1MZ.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 1,343,800 | |
| 2025-04-23 | 1MZ.SI | SGD | $0.6200 | $0.5950 | $0.6300 | $0.6200 | $0.6250 | 2,571,000 | |
| 2025-04-22 | 1MZ.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5850 | $0.5900 | 1,561,800 | |
| 2025-04-21 | 1MZ.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 1,729,300 | |
| 2025-04-17 | 1MZ.SI | SGD | $0.6100 | $0.5600 | $0.6100 | $0.6100 | $0.6150 | 5,168,300 | |
| 2025-04-16 | 1MZ.SI | SGD | $0.5400 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 2,547,500 | |
| 2025-04-15 | 1MZ.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 418,100 | |
| 2025-04-14 | 1MZ.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 1,774,500 | |
| 2025-04-11 | 1MZ.SI | SGD | $0.5200 | $0.5050 | $0.5450 | $0.5200 | $0.5300 | 1,924,800 | |
| 2025-04-10 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5400 | 7,302,200 | |
| 2025-04-09 | 1MZ.SI | SGD | $0.4700 | $0.4400 | $0.4800 | $0.4700 | $0.4750 | 1,691,200 | |
| 2025-04-08 | 1MZ.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.4800 | $0.4900 | 2,325,200 | |
| 2025-04-07 | 1MZ.SI | SGD | $0.4450 | $0.4250 | $0.4800 | $0.4450 | $0.4600 | 4,214,500 | |
| 2025-04-04 | 1MZ.SI | SGD | $0.5450 | $0.5250 | $0.5850 | $0.5400 | $0.5450 | 5,022,800 | |
| 2025-04-03 | 1MZ.SI | SGD | $0.5950 | $0.5850 | $0.6300 | $0.5950 | $0.6000 | 3,604,500 | |
| 2025-04-02 | 1MZ.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6300 | $0.6350 | 1,660,100 | |
| 2025-04-01 | 1MZ.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 1,126,400 | |
| 2025-03-28 | 1MZ.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 1,542,300 | |
| 2025-03-27 | 1MZ.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 3,051,000 | |
| 2025-03-26 | 1MZ.SI | SGD | $0.6850 | $0.6750 | $0.7350 | $0.6800 | $0.6850 | 4,732,900 | |
| 2025-03-25 | 1MZ.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,056,300 | |
| 2025-03-24 | 1MZ.SI | SGD | $0.7200 | $0.6900 | $0.7450 | $0.7150 | $0.7200 | 5,727,600 | |
| 2025-03-21 | 1MZ.SI | SGD | $0.7100 | $0.6450 | $0.7150 | $0.7100 | $0.7150 | 8,344,500 | |
| 2025-03-20 | 1MZ.SI | SGD | $0.6550 | $0.6150 | $0.6550 | $0.6500 | $0.6550 | 7,800,600 | |
| 2025-03-19 | 1MZ.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 976,800 | |
| 2025-03-18 | 1MZ.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 5,209,000 | |
| 2025-03-17 | 1MZ.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 4,539,400 | |
| 2025-03-14 | 1MZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 718,200 | |
| 2025-03-13 | 1MZ.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 2,643,000 | |
| 2025-03-12 | 1MZ.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.0000 | 1,484,300 | |
| 2025-03-11 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,938,300 | |
| 2025-03-10 | 1MZ.SI | SGD | $0.5450 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 3,334,500 | |
| 2025-03-07 | 1MZ.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 850,400 | |
| 2025-03-06 | 1MZ.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 834,500 | |
| 2025-03-05 | 1MZ.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5050 | $0.5150 | 1,884,700 | |
| 2025-03-04 | 1MZ.SI | SGD | $0.4900 | $0.4900 | $0.5450 | $0.4900 | $0.4950 | 4,644,200 | |
| 2025-03-03 | 1MZ.SI | SGD | $0.5450 | $0.5100 | $0.5550 | $0.5350 | $0.5450 | 2,732,544 | |
| 2025-02-28 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5300 | $0.5350 | 3,026,300 | |
| 2025-02-27 | 1MZ.SI | SGD | $0.5550 | $0.5400 | $0.5900 | $0.5500 | $0.5550 | 3,023,700 | |
| 2025-02-26 | 1MZ.SI | SGD | $0.5900 | $0.5250 | $0.5900 | $0.5800 | $0.5900 | 6,164,800 | |
| 2025-02-25 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 1,411,800 | |
| 2025-02-24 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,185,600 | |
| 2025-02-21 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,440,100 | |
| 2025-02-20 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 5,929,110 | |
| 2025-02-19 | 1MZ.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 4,211,700 |