COSCO SHP SG R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | 1Q0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | 1Q0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | 1Q0R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2025-07-15 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 23,900 | |
| 2025-07-14 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,250,700 | |
| 2025-07-11 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 306,900 | |
| 2025-07-10 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 14,309,500 | |
| 2025-07-09 | 1Q0R.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,729,700 | |
| 2025-07-08 | 1Q0R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,965,500 |