RichCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 1U8.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1200 | 42,500 | |
| 2026-01-19 | 1U8.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.1220 | 1,600 | |
| 2026-01-16 | 1U8.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.1220 | 10,000 | |
| 2026-01-15 | 1U8.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0910 | $0.1260 | 2,500 | |
| 2026-01-14 | 1U8.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1020 | $0.1100 | 87,900 | |
| 2026-01-13 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-01-12 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2026-01-09 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1270 | 22,500 | |
| 2026-01-08 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1290 | 10,000 | |
| 2026-01-07 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2026-01-06 | 1U8.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1020 | $0.1290 | 17,500 | |
| 2026-01-05 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2026-01-02 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-31 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-30 | 1U8.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2025-12-29 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1310 | 1,000 | |
| 2025-12-26 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 6,000 | |
| 2025-12-24 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-23 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 5,000 | |
| 2025-12-22 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1310 | 1,000 | |
| 2025-12-19 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-18 | 1U8.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2025-12-17 | 1U8.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1320 | 5,000 | |
| 2025-12-16 | 1U8.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1320 | 1,000 | |
| 2025-12-15 | 1U8.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1420 | 0 | |
| 2025-12-12 | 1U8.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1410 | 1,500 | |
| 2025-12-11 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-12-10 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-12-09 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-12-08 | 1U8.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1200 | 13,000 | |
| 2025-12-05 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-12-04 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-12-03 | 1U8.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1420 | 1,000 | |
| 2025-12-02 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1420 | 0 | |
| 2025-12-01 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-11-28 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-11-27 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-11-26 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1320 | 0 | |
| 2025-11-25 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1420 | 0 | |
| 2025-11-24 | 1U8.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.2000 | 0 | |
| 2025-11-21 | 1U8.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1320 | 8,600 | |
| 2025-11-20 | 1U8.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.2000 | 20,000 | |
| 2025-11-19 | 1U8.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2025-11-18 | 1U8.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1110 | $0.2150 | 20,000 | |
| 2025-11-17 | 1U8.SI | SGD | XE | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.2300 | 0 |
| 2025-11-14 | 1U8.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 |