Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2025-04-30 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1280 | 100 | |
| 2025-04-29 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1280 | 1,000 | |
| 2025-04-28 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-04-25 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2025-04-24 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-04-23 | 1V3.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1050 | $0.1300 | 20,000 | |
| 2025-04-22 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1360 | 0 | |
| 2025-04-21 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2025-04-17 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-04-16 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-04-15 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-04-14 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2025-04-11 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-04-10 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-04-09 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1120 | $0.1380 | 120,700 | |
| 2025-04-08 | 1V3.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 5,000 | |
| 2025-04-07 | 1V3.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1250 | 174,800 | |
| 2025-04-04 | 1V3.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1380 | 30,500 | |
| 2025-04-03 | 1V3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1200 | 0 | |
| 2025-04-02 | 1V3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1270 | 0 | |
| 2025-04-01 | 1V3.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.1260 | 70,000 | |
| 2025-03-28 | 1V3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0990 | $0.1380 | 0 | |
| 2025-03-27 | 1V3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2025-03-26 | 1V3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.1000 | $0.1380 | 30,000 | |
| 2025-03-25 | 1V3.SI | SGD | $0.1390 | $0.1300 | $0.1400 | $0.0930 | $0.1390 | 150,000 | |
| 2025-03-24 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0930 | $0.1390 | 0 | |
| 2025-03-21 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0950 | $0.1490 | 0 | |
| 2025-03-20 | 1V3.SI | SGD | $0.1390 | $0.1300 | $0.1400 | $0.1100 | $0.1390 | 100,100 | |
| 2025-03-19 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0950 | $0.1400 | 700 | |
| 2025-03-18 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0930 | $0.1400 | 100,000 | |
| 2025-03-17 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-03-14 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-13 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-12 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-11 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2025-03-10 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-07 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-06 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2025-03-05 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-04 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2025-03-03 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-02-28 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0950 | $0.1400 | 10,100 | |
| 2025-02-27 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2025-02-26 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2025-02-25 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2025-02-24 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2025-02-21 | 1V3.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0990 | $0.1490 | 2,000 | |
| 2025-02-20 | 1V3.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0930 | $0.1490 | 33,000 | |
| 2025-02-19 | 1V3.SI | SGD | $0.1490 | $0.1280 | $0.1490 | $0.0930 | $0.0000 | 20,300 |