Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | 1V3.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2023-02-22 | 1V3.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1460 | $0.1740 | 600 | |
| 2023-02-21 | 1V3.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2023-02-20 | 1V3.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1500 | $0.1740 | 10,000 | |
| 2023-02-17 | 1V3.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1610 | $0.1780 | 51,000 | |
| 2023-02-16 | 1V3.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1580 | $0.1790 | 10,500 | |
| 2023-02-15 | 1V3.SI | SGD | $0.1790 | $0.1450 | $0.1850 | $0.1610 | $0.1790 | 116,800 | |
| 2023-02-14 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1450 | $0.1530 | 1,000 | |
| 2023-02-13 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1110 | $0.1330 | 33,200 | |
| 2023-02-10 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-02-09 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1400 | 10,000 | |
| 2023-02-08 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 3,000 | |
| 2023-02-07 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-02-06 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-02-03 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-02-02 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-02-01 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.1630 | 0 | |
| 2023-01-31 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-01-30 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2023-01-27 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2023-01-26 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-25 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-20 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-19 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1620 | 0 | |
| 2023-01-18 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-01-17 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-16 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-01-13 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-12 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2023-01-11 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1530 | 0 | |
| 2023-01-10 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-01-09 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.0000 | 200 | |
| 2023-01-06 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1670 | 0 | |
| 2023-01-05 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2023-01-04 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2023-01-03 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-30 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-29 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-28 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-27 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-23 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-22 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2022-12-21 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1720 | 0 | |
| 2022-12-20 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-19 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-16 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1750 | 0 | |
| 2022-12-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1740 | 0 | |
| 2022-12-14 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-13 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2022-12-12 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 |