Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-08 | 1V3.SI | SGD | $0.1880 | $0.1840 | $0.1880 | $0.1870 | $0.1880 | 238,100 | |
| 2021-12-07 | 1V3.SI | SGD | $0.1840 | $0.1830 | $0.1940 | $0.1840 | $0.1880 | 226,100 | |
| 2021-12-06 | 1V3.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.1830 | $0.1850 | 694,700 | |
| 2021-12-03 | 1V3.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1960 | 140,500 | |
| 2021-12-02 | 1V3.SI | SGD | $0.1960 | $0.1900 | $0.2000 | $0.1930 | $0.1960 | 286,500 | |
| 2021-12-01 | 1V3.SI | SGD | $0.1910 | $0.1870 | $0.1950 | $0.1910 | $0.1960 | 1,069,400 | |
| 2021-11-30 | 1V3.SI | SGD | $0.1950 | $0.1930 | $0.2250 | $0.1950 | $0.1970 | 1,585,900 | |
| 2021-11-29 | 1V3.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 750,900 | |
| 2021-11-26 | 1V3.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 804,300 | |
| 2021-11-25 | 1V3.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2350 | $0.2450 | 6,683,900 | |
| 2021-11-24 | 1V3.SI | SGD | $0.2500 | $0.2500 | $0.3050 | $0.2500 | $0.2550 | 39,982,000 |