Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0930 | $0.1290 | 300 | |
| 2025-02-17 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-13 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2025-02-12 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-11 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-07 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-06 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-05 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-04 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-03 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2025-01-31 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-28 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-27 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1290 | 500 | |
| 2025-01-24 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-01-23 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-22 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-21 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-20 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-17 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-16 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2025-01-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-13 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2025-01-09 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-08 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2025-01-07 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2025-01-06 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-03 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2025-01-02 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-12-31 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-30 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-27 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-26 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-24 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-23 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-12-20 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1400 | 0 | |
| 2024-12-19 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-12-18 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1400 | 0 | |
| 2024-12-17 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2024-12-16 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2024-12-13 | 1V3.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1010 | $0.1400 | 505,600 | |
| 2024-12-12 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2024-12-11 | 1V3.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 44,400 | |
| 2024-12-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2024-12-09 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1400 | 50,000 | |
| 2024-12-06 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2024-12-05 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 |