Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-16 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-15 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2024-07-12 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2024-07-11 | 1V3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2024-07-10 | 1V3.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 21,400 | |
| 2024-07-09 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1110 | $0.1240 | 58,000 | |
| 2024-07-08 | 1V3.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1240 | 0 | |
| 2024-07-05 | 1V3.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1240 | 20,000 | |
| 2024-07-04 | 1V3.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1100 | $0.1240 | 30,000 | |
| 2024-07-03 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1130 | 0 | |
| 2024-07-02 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1190 | $0.1080 | $0.1240 | 153,000 | |
| 2024-07-01 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2024-06-28 | 1V3.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2024-06-27 | 1V3.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1070 | $0.1230 | 10,000 | |
| 2024-06-26 | 1V3.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1230 | 15,000 | |
| 2024-06-25 | 1V3.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2024-06-24 | 1V3.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 12,000 | |
| 2024-06-21 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2024-06-20 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1230 | 46,100 | |
| 2024-06-19 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1180 | 113,000 | |
| 2024-06-18 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1000 | $0.1100 | 8,000 | |
| 2024-06-14 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2024-06-13 | 1V3.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.0950 | $0.1110 | 19,500 | |
| 2024-06-12 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2024-06-11 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2024-06-10 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1230 | 0 | |
| 2024-06-07 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2024-06-06 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2024-06-05 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1230 | 0 | |
| 2024-06-04 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-06-03 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0850 | $0.1300 | 0 | |
| 2024-05-31 | 1V3.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0750 | $0.1300 | 7,000 | |
| 2024-05-30 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2024-05-29 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0510 | $0.1400 | 0 | |
| 2024-05-28 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2024-05-27 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2024-05-24 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-23 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1370 | 0 | |
| 2024-05-21 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-20 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1400 | 0 | |
| 2024-05-17 | 1V3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1160 | 0 | |
| 2024-05-16 | 1V3.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1020 | $0.1400 | 55,300 | |
| 2024-05-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2024-05-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2024-05-13 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1110 | 100 | |
| 2024-05-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2024-05-09 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1110 | 0 | |
| 2024-05-08 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2024-05-07 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0810 | $0.1100 | 51,700 |