Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2023-09-28 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1720 | 100,000 | |
| 2023-09-27 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2023-09-26 | 1V3.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2023-09-25 | 1V3.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1670 | $0.1740 | 85,700 | |
| 2023-09-22 | 1V3.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1610 | $0.1700 | 2,000 | |
| 2023-09-21 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1680 | 35,000 | |
| 2023-09-20 | 1V3.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1530 | $0.1650 | 0 | |
| 2023-09-19 | 1V3.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 12,500 | |
| 2023-09-18 | 1V3.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1650 | 20,000 | |
| 2023-09-15 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2023-09-14 | 1V3.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2023-09-13 | 1V3.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1620 | $0.1680 | 30,000 | |
| 2023-09-12 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2023-09-11 | 1V3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2023-09-08 | 1V3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1420 | $0.1640 | 10,000 | |
| 2023-09-07 | 1V3.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 51,200 | |
| 2023-09-06 | 1V3.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1250 | $0.1680 | 0 | |
| 2023-09-05 | 1V3.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1250 | $0.1680 | 0 | |
| 2023-09-04 | 1V3.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1550 | $0.1650 | 10,000 | |
| 2023-08-31 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2023-08-30 | 1V3.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-08-29 | 1V3.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1620 | $0.1660 | 20,000 | |
| 2023-08-28 | 1V3.SI | SGD | $0.1610 | $0.1610 | $0.1850 | $0.1620 | $0.1650 | 127,500 | |
| 2023-08-25 | 1V3.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1550 | $0.1750 | 140,900 | |
| 2023-08-24 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-08-23 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 13,200 | |
| 2023-08-22 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2023-08-21 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-08-18 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2023-08-17 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-08-16 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-08-15 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-08-14 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2023-08-11 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2023-08-10 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2023-08-08 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1400 | $0.1250 | $0.1500 | 29,700 | |
| 2023-08-07 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2023-08-04 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-08-03 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-08-02 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-08-01 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-07-31 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-07-28 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-07-27 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-07-26 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1390 | $0.1200 | $0.1500 | 99,900 | |
| 2023-07-25 | 1V3.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2023-07-24 | 1V3.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-07-21 | 1V3.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2023-07-20 | 1V3.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1390 | 83,600 |