9R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 1Y1.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 12,100 | |
| 2023-09-28 | 1Y1.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 262,300 | |
| 2023-09-27 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 10,900 | |
| 2023-09-26 | 1Y1.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 77,900 | |
| 2023-09-25 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-09-22 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0460 | 0 | |
| 2023-09-21 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 309,700 | |
| 2023-09-20 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 180,400 | |
| 2023-09-19 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 102,000 | |
| 2023-09-18 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 100,000 | |
| 2023-09-15 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 275,000 | |
| 2023-09-14 | 1Y1.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 590,000 | |
| 2023-09-13 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 689,000 | |
| 2023-09-12 | 1Y1.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 160,000 | |
| 2023-09-11 | 1Y1.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 409,700 | |
| 2023-09-08 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-09-07 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-09-06 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2023-09-05 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 843,200 | |
| 2023-09-04 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 108,900 | |
| 2023-08-31 | 1Y1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-08-30 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 2,000 | |
| 2023-08-29 | 1Y1.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 446,800 | |
| 2023-08-28 | 1Y1.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 119,800 | |
| 2023-08-25 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0460 | $0.0490 | 114,500 | |
| 2023-08-24 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 609,000 | |
| 2023-08-23 | 1Y1.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 40,700 | |
| 2023-08-22 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 20,000 | |
| 2023-08-21 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 108,000 | |
| 2023-08-18 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 100,000 | |
| 2023-08-17 | 1Y1.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 419,500 | |
| 2023-08-16 | 1Y1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 520,200 | |
| 2023-08-15 | 1Y1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 11,000 | |
| 2023-08-14 | 1Y1.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 240,300 | |
| 2023-08-11 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 79,000 | |
| 2023-08-10 | 1Y1.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 618,400 | |
| 2023-08-08 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 249,500 | |
| 2023-08-07 | 1Y1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 852,200 | |
| 2023-08-04 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 160,000 | |
| 2023-08-03 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 222,800 | |
| 2023-08-02 | 1Y1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 49,000 | |
| 2023-08-01 | 1Y1.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 685,300 | |
| 2023-07-31 | 1Y1.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 845,700 | |
| 2023-07-28 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 825,800 | |
| 2023-07-27 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 354,500 | |
| 2023-07-26 | 1Y1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2023-07-25 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 150,400 | |
| 2023-07-24 | 1Y1.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 348,800 | |
| 2023-07-21 | 1Y1.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,185,600 | |
| 2023-07-20 | 1Y1.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 908,500 |