HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 40B.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.1290 | $0.1420 | 10,900 | |
| 2022-12-12 | 40B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-12-09 | 40B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1310 | $0.1590 | 100 | |
| 2022-12-08 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1340 | $0.1500 | 100 | |
| 2022-12-07 | 40B.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1260 | $0.1580 | 200 | |
| 2022-12-06 | 40B.SI | SGD | $0.1360 | $0.1360 | $0.1580 | $0.1360 | $0.1550 | 100,300 | |
| 2022-12-05 | 40B.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1310 | $0.1650 | 100 | |
| 2022-12-02 | 40B.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1300 | $0.1560 | 100 | |
| 2022-12-01 | 40B.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1210 | $0.1490 | 600 | |
| 2022-11-30 | 40B.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2022-11-29 | 40B.SI | SGD | $0.1210 | $0.1210 | $0.1580 | $0.1210 | $0.1580 | 5,300 | |
| 2022-11-28 | 40B.SI | SGD | $0.1490 | $0.1300 | $0.1500 | $0.1160 | $0.1490 | 103,200 | |
| 2022-11-25 | 40B.SI | SGD | $0.1300 | $0.1300 | $0.1660 | $0.1300 | $0.1650 | 1,100 | |
| 2022-11-24 | 40B.SI | SGD | $0.1500 | $0.1300 | $0.1520 | $0.1300 | $0.1500 | 115,000 | |
| 2022-11-23 | 40B.SI | SGD | $0.1490 | $0.1300 | $0.1490 | $0.1310 | $0.1490 | 4,000 | |
| 2022-11-22 | 40B.SI | SGD | $0.1500 | $0.1330 | $0.1500 | $0.1330 | $0.1500 | 3,200 | |
| 2022-11-21 | 40B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1660 | 200 | |
| 2022-11-18 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1310 | $0.1650 | 200 | |
| 2022-11-17 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1650 | $0.1460 | $0.1500 | 106,000 | |
| 2022-11-16 | 40B.SI | SGD | $0.1670 | $0.1500 | $0.1670 | $0.1460 | $0.1670 | 205,000 | |
| 2022-11-15 | 40B.SI | SGD | $0.1680 | $0.1500 | $0.1680 | $0.1460 | $0.1680 | 250,000 | |
| 2022-11-14 | 40B.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1450 | $0.1680 | 260,000 | |
| 2022-11-11 | 40B.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1450 | $0.1700 | 280,100 | |
| 2022-11-10 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1700 | $0.1400 | $0.1700 | 180,000 | |
| 2022-11-09 | 40B.SI | SGD | $0.1700 | $0.1500 | $0.1700 | $0.1400 | $0.1700 | 110,000 | |
| 2022-11-08 | 40B.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.1550 | $0.1700 | 450,000 | |
| 2022-11-07 | 40B.SI | SGD | $0.1850 | $0.1800 | $0.2100 | $0.1750 | $0.1850 | 318,000 | |
| 2022-11-04 | 40B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2022-11-03 | 40B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-02 | 40B.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2022-11-01 | 40B.SI | SGD | $0.2100 | $0.1900 | $0.2100 | $0.2000 | $0.2100 | 760,000 | |
| 2022-10-31 | 40B.SI | SGD | $0.1980 | $0.1600 | $0.1980 | $0.1990 | $0.0000 | 761,100 | |
| 2022-10-28 | 40B.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1790 | 696,000 | |
| 2022-10-27 | 40B.SI | SGD | $0.1700 | $0.1400 | $0.1790 | $0.1700 | $0.1790 | 230,600 | |
| 2022-10-26 | 40B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 61,000 | |
| 2022-10-25 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1500 | 30,000 | |
| 2022-10-21 | 40B.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1200 | $0.1500 | 71,300 | |
| 2022-10-20 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2022-10-19 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1000 | $0.1500 | 10,000 | |
| 2022-10-18 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-17 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2022-10-14 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0900 | $0.1700 | 0 | |
| 2022-10-13 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0910 | $0.1500 | 0 | |
| 2022-10-12 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-11 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-10 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-07 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2022-10-06 | 40B.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1000 | $0.1500 | 219,000 | |
| 2022-10-05 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2022-10-04 | 40B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 |