HealthBank
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1640 | 0 | |
| 2023-09-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-27 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-26 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-09-25 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-22 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-21 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-20 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-19 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-18 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-15 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-14 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-13 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-12 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-11 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-08 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-07 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-06 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-05 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-09-04 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-31 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-30 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-29 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-25 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-24 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-23 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-22 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-08-21 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-08-18 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-17 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-16 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-15 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-14 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-11 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-10 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-08 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-07 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-04 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-03 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-02 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-08-01 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1640 | 0 | |
| 2023-07-31 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-07-28 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-07-27 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2023-07-26 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0840 | $0.1640 | 0 | |
| 2023-07-25 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.1640 | 0 | |
| 2023-07-24 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.1640 | 0 | |
| 2023-07-21 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0880 | $0.1630 | 0 | |
| 2023-07-20 | 40B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0870 | $0.1640 | 0 |